Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.0283	0.0283	0.0283	0.0283	2,000	-0.01(-30.98%)
Jan 13, 2026	0.0112	0.0410	0.0112	0.0410	17,400	+0.00(+6.22%)
Jan 12, 2026	0.0386	0.0467	0.0324	0.0386	5,777	-0.01(-11.87%)
Jan 09, 2026	0.0131	0.0535	0.0131	0.0438	35,000	+0.01(+36.87%)
Jan 07, 2026				0.0320	0	+0.00(+0.31%)
Jan 06, 2026	0.0465	0.0465	0.0319	0.0319	20,350	-0.01(-22.20%)
Jan 05, 2026	0.0394	0.0410	0.0389	0.0410	12,700	+0.03(+173.33%)
Dec 30, 2025				0.0150	0	+0.00(+0.00%)
Dec 29, 2025	0.0150	0.0900	0.0150	0.0150	4,100	-0.04(-70.87%)
Dec 26, 2025	0.0515	0.0515	0.0515	0.0515	7,000	+0.01(+12.94%)
Dec 24, 2025	0.0456	0.0456	0.0456	0.0456	200	+0.00(+1.33%)
Dec 22, 2025				0.0450	0	-0.00(-8.35%)
Dec 18, 2025				0.0491	0	+0.04(+372.12%)
Dec 10, 2025				0.0104	0	-0.03(-75.18%)
Dec 05, 2025				0.0419	0	-0.03(-45.01%)
Dec 04, 2025	0.0261	0.0762	0.0261	0.0762	6,500	+0.05(+168.31%)
Dec 02, 2025				0.0284	0	-0.00(-1.73%)
Nov 20, 2025				0.0289	0	+0.01(+31.36%)
Nov 06, 2025				0.0220	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.