Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.03	55.08	54.56	54.93	4,498,389	-1.05(-1.88%)
Jan 30, 2020	55.51	56.03	55.08	55.98	5,498,654	-0.87(-1.53%)
Jan 29, 2020	57.01	57.17	56.66	56.85	4,887,755	+0.55(+0.97%)
Jan 28, 2020	56.01	56.46	55.61	56.30	9,763,400	+0.56(+1.00%)
Jan 27, 2020	54.61	56.16	54.43	55.75	20,773,272	-2.19(-3.79%)
Jan 24, 2020	58.80	58.86	57.58	57.94	4,044,392	-1.01(-1.71%)
Jan 23, 2020	58.40	59.05	58.13	58.95	13,020,811	-0.78(-1.30%)
Jan 22, 2020	60.24	60.28	59.59	59.72	3,265,441	+0.32(+0.54%)
Jan 21, 2020	59.53	59.73	59.35	59.40	8,373,394	-2.23(-3.62%)
Jan 17, 2020	61.60	61.69	61.43	61.63	2,528,661	+0.27(+0.43%)
Jan 16, 2020	61.32	61.37	61.13	61.37	4,747,644	+0.37(+0.61%)
Jan 15, 2020	61.07	61.20	60.86	60.99	3,088,695	-0.25(-0.40%)
Jan 14, 2020	61.42	61.45	60.98	61.24	4,642,587	-0.70(-1.14%)
Jan 13, 2020	61.39	62.00	61.25	61.94	2,976,551	+1.18(+1.94%)
Jan 10, 2020	60.66	60.93	60.49	60.76	2,477,013	+0.39(+0.65%)
Jan 09, 2020	60.33	60.47	60.22	60.37	3,166,098	+0.65(+1.09%)
Jan 08, 2020	59.23	60.08	59.14	59.72	5,924,313	+0.17(+0.29%)
Jan 07, 2020	59.52	59.66	59.30	59.55	2,347,555	+0.26(+0.43%)
Jan 06, 2020	59.06	59.32	58.99	59.29	3,658,949	-0.10(-0.17%)
Jan 03, 2020	59.47	59.82	59.34	59.39	3,088,361	-1.13(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.