Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	55.70	55.86	55.63	55.79	1,228,346	-0.07(-0.13%)
Jun 11, 2025	56.00	56.18	55.81	55.86	1,335,648	+0.17(+0.31%)
Jun 10, 2025	55.53	55.73	55.26	55.69	1,866,280	+0.17(+0.31%)
Jun 09, 2025	55.29	55.62	55.25	55.52	1,587,419	+0.60(+1.09%)
Jun 06, 2025	54.58	54.96	54.45	54.92	1,914,854	-0.07(-0.13%)
Jun 05, 2025	55.15	55.28	54.73	54.99	1,711,348	+0.20(+0.37%)
Jun 04, 2025	54.34	54.85	54.27	54.79	1,719,230	+1.03(+1.92%)
Jun 03, 2025	53.77	53.86	53.55	53.76	1,408,740	+0.50(+0.94%)
Jun 02, 2025	53.12	53.30	52.87	53.26	4,035,446	+0.44(+0.83%)
May 30, 2025	53.23	53.23	52.53	52.82	2,665,342	-1.04(-1.93%)
May 29, 2025	54.15	54.24	53.73	53.86	3,158,770	+0.53(+0.99%)
May 28, 2025	53.62	53.62	53.29	53.33	2,339,531	-0.71(-1.31%)
May 27, 2025	53.96	54.07	53.83	54.04	2,513,303	-0.74(-1.35%)
May 23, 2025	54.48	54.87	54.40	54.78	1,685,309	+0.03(+0.05%)
May 22, 2025	54.69	54.88	54.62	54.75	1,741,670	-0.24(-0.44%)
May 21, 2025	55.46	55.66	54.88	54.99	2,317,090	-0.21(-0.38%)
May 20, 2025	55.01	55.20	54.93	55.20	2,662,971	+0.50(+0.91%)
May 19, 2025	54.26	54.72	54.15	54.70	1,736,297	+0.28(+0.51%)
May 16, 2025	54.51	54.60	54.35	54.42	1,490,462	-0.15(-0.27%)
May 15, 2025	54.72	54.78	54.27	54.57	1,759,880	-1.03(-1.85%)
May 14, 2025	55.73	55.84	55.39	55.60	2,304,245	+0.90(+1.65%)
May 13, 2025	54.45	55.09	54.33	54.70	3,537,974	-0.36(-0.65%)
May 12, 2025	55.16	55.25	54.73	55.06	3,050,304	+1.81(+3.40%)
May 09, 2025	53.68	53.72	53.22	53.25	1,084,270	-0.20(-0.37%)
May 08, 2025	53.43	53.68	53.07	53.45	2,105,485	+0.76(+1.44%)
May 07, 2025	52.97	53.01	52.66	52.69	6,795,049	-1.26(-2.34%)
May 06, 2025	53.76	54.18	53.72	53.95	2,230,440	+0.55(+1.03%)
May 05, 2025	53.20	53.59	53.18	53.40	1,190,118	-0.02(-0.04%)
May 02, 2025	53.39	53.54	53.00	53.42	2,455,074	+1.83(+3.55%)
May 01, 2025	51.75	51.84	51.48	51.59	1,070,602	-0.07(-0.14%)
Apr 30, 2025	51.74	51.77	51.31	51.66	1,403,829	-0.02(-0.04%)
Apr 29, 2025	51.71	51.83	51.60	51.68	1,506,836	-0.17(-0.33%)
Apr 28, 2025	51.80	52.03	51.61	51.85	1,849,616	-0.06(-0.12%)
Apr 25, 2025	51.69	51.96	51.65	51.91	1,997,103	-0.06(-0.12%)
Apr 24, 2025	51.61	52.11	51.46	51.97	1,223,192	+0.31(+0.60%)
Apr 23, 2025	51.86	52.49	51.62	51.66	3,504,562	+0.76(+1.49%)
Apr 22, 2025	50.57	51.29	50.46	50.90	1,453,975	+1.51(+3.06%)
Apr 21, 2025	49.62	49.62	48.95	49.39	1,251,959	+0.10(+0.20%)
Apr 17, 2025	49.84	50.00	49.24	49.29	1,729,299	+0.13(+0.26%)
Apr 16, 2025	49.42	49.72	48.95	49.16	2,033,132	-1.01(-2.01%)
Apr 15, 2025	50.40	50.52	50.08	50.17	1,721,400	-0.39(-0.77%)
Apr 14, 2025	50.33	51.08	50.33	50.56	4,133,644	+0.88(+1.77%)
Apr 11, 2025	48.85	49.78	48.45	49.68	3,751,373	+1.70(+3.54%)
Apr 10, 2025	48.55	48.73	47.25	47.98	7,991,033	-0.08(-0.17%)
Apr 09, 2025	46.54	48.31	45.94	48.06	8,924,212	+2.84(+6.28%)
Apr 08, 2025	47.92	47.92	44.71	45.22	5,634,212	-0.78(-1.70%)
Apr 07, 2025	46.81	48.35	45.21	46.00	10,303,785	-4.00(-8.00%)
Apr 04, 2025	50.65	50.95	48.84	50.00	10,895,389	-3.67(-6.84%)
Apr 03, 2025	53.11	53.83	53.11	53.67	4,003,820	-0.49(-0.90%)
Apr 02, 2025	54.51	54.54	54.03	54.16	2,180,165	-0.39(-0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.