Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.65	58.51		58.42	6,176,321	+2.60(+4.66%)
Jan 28, 2022	55.51	55.81	54.79	55.81	4,763,526	-0.13(-0.23%)
Jan 27, 2022	56.73	56.78	55.93	55.94	6,079,597	-1.15(-2.01%)
Jan 26, 2022	58.61	58.63	57.05	57.09	5,684,351	-1.08(-1.86%)
Jan 25, 2022	57.95	58.56	57.70	58.17	5,587,316	-0.25(-0.43%)
Jan 24, 2022	58.43	58.59	57.16	58.43	8,708,054	-0.85(-1.43%)
Jan 21, 2022	60.45	60.50	59.17	59.28	5,120,576	-1.22(-2.02%)
Jan 20, 2022	61.13	61.65	60.39	60.50	7,869,390	+1.53(+2.60%)
Jan 19, 2022	59.20	59.44	58.87	58.97	5,760,913	+0.29(+0.49%)
Jan 18, 2022	58.30	59.09	58.04	58.68	9,154,186	-0.75(-1.26%)
Jan 14, 2022				59.43	0	+0.45(+0.76%)
Jan 13, 2022	59.98	59.99	58.93	58.98	9,384,336	-1.85(-3.04%)
Jan 12, 2022	60.75	60.97	60.27	60.83	9,528,491	+1.29(+2.16%)
Jan 11, 2022	58.29	59.55	58.07	59.54	9,184,235	+1.56(+2.69%)
Jan 10, 2022	58.12	58.32	57.44	57.98	8,676,721	+0.13(+0.23%)
Jan 07, 2022	57.46	58.25	57.38	57.85	8,662,409	+0.91(+1.59%)
Jan 06, 2022	56.38	57.29	56.20	56.94	9,068,514	+0.77(+1.36%)
Jan 05, 2022	56.59	57.47	56.17	56.18	8,604,205	-1.30(-2.26%)
Jan 04, 2022	58.11	58.11	57.18	57.48	7,802,792	-1.09(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.