Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.20	55.32	54.81	54.95	153,933	+0.06(+0.11%)
Jan 30, 2018	55.30	55.30	54.83	54.89	210,607	-0.68(-1.22%)
Jan 29, 2018	55.71	55.77	55.48	55.56	236,030	-0.38(-0.67%)
Jan 26, 2018	55.91	56.04	55.71	55.94	210,735	+0.47(+0.84%)
Jan 25, 2018	55.91	56.06	55.36	55.47	228,149	-0.26(-0.46%)
Jan 24, 2018	55.94	56.02	55.53	55.73	123,527	+0.15(+0.27%)
Jan 23, 2018	55.58	55.66	55.38	55.58	232,442	+0.07(+0.12%)
Jan 22, 2018	55.26	55.53	55.26	55.51	173,827	+0.28(+0.50%)
Jan 19, 2018	55.26	55.29	55.07	55.24	192,356	+0.51(+0.94%)
Jan 18, 2018	54.89	54.89	54.61	54.73	370,298	-0.30(-0.54%)
Jan 17, 2018	54.86	55.19	54.66	55.02	138,984	+0.40(+0.73%)
Jan 16, 2018	54.90	55.00	54.60	54.62	1,014,380	-0.22(-0.40%)
Jan 12, 2018		54.84	54.84	54.84	0	+0.58(+1.06%)
Jan 11, 2018	54.00	54.30	53.90	54.26	230,004	+0.30(+0.56%)
Jan 10, 2018		54.06	53.82	53.96	298,366	-0.13(-0.25%)
Jan 09, 2018	54.16	54.16	53.77	54.10	160,559	+0.10(+0.19%)
Jan 08, 2018	53.89	54.00	53.86	54.00	187,497	+0.28(+0.51%)
Jan 05, 2018	53.61	53.82	53.50	53.72	216,678	+0.29(+0.55%)
Jan 04, 2018	53.30	53.45	53.21	53.43	297,798	+0.28(+0.52%)
Jan 03, 2018	52.79	53.15	52.77	53.15	127,738	+0.62(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.