Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	86.23	87.85	85.78	87.64	83,260	-0.80(-0.90%)
Apr 01, 2026	88.10	89.39	88.06	88.44	317,822	+1.51(+1.73%)
Mar 31, 2026	84.77	86.95	84.40	86.93	224,925	+3.01(+3.59%)
Mar 30, 2026	85.47	85.49	83.50	83.92	533,225	-0.70(-0.82%)
Mar 27, 2026	84.90	85.52	84.25	84.62	96,705	-0.39(-0.46%)
Mar 26, 2026	86.29	86.71	85.00	85.01	122,936	-2.73(-3.11%)
Mar 25, 2026	88.40	88.40	87.53	87.74	116,970	+1.23(+1.43%)
Mar 24, 2026	85.60	87.02	85.60	86.51	105,717	-0.49(-0.57%)
Mar 23, 2026	86.33	87.84	85.95	87.00	59,866	+2.27(+2.68%)
Mar 20, 2026	87.40	87.40	84.37	84.73	95,558	-3.06(-3.48%)
Mar 19, 2026	86.55	88.69	86.00	87.78	207,058	-0.31(-0.36%)
Mar 18, 2026	89.17	89.76	88.09	88.10	186,788	-1.34(-1.50%)
Mar 17, 2026	89.67	90.12	89.26	89.44	70,940	+0.60(+0.67%)
Mar 16, 2026	88.25	89.06	88.05	88.84	67,962	+1.91(+2.20%)
Mar 13, 2026	88.65	88.84	86.85	86.93	175,785	-1.18(-1.34%)
Mar 12, 2026	89.35	89.35	87.75	88.11	111,584	-2.10(-2.33%)
Mar 11, 2026	89.71	90.39	89.51	90.22	156,384	+0.55(+0.61%)
Mar 10, 2026	90.26	91.60	89.09	89.66	230,955	+0.14(+0.15%)
Mar 09, 2026	87.12	89.73	86.14	89.53	100,300	+0.89(+1.00%)
Mar 06, 2026	87.45	89.34	87.34	88.64	137,686	-0.88(-0.98%)
Mar 05, 2026	90.84	91.00	88.36	89.52	107,334	-2.84(-3.08%)
Mar 04, 2026	91.16	92.92	91.03	92.36	166,043	+0.83(+0.91%)
Mar 03, 2026	90.91	92.33	88.89	91.53	123,181	-4.57(-4.76%)
Mar 02, 2026	95.36	96.37	95.00	96.10	108,580	-1.18(-1.21%)
Feb 27, 2026	97.01	97.51	96.85	97.28	163,178	+0.20(+0.20%)
Feb 26, 2026	97.11	97.16	95.78	97.08	210,949	-0.08(-0.08%)
Feb 25, 2026	97.14	97.47	96.68	97.16	188,415	+1.38(+1.45%)
Feb 24, 2026	94.97	95.99	94.62	95.78	119,268	+0.56(+0.59%)
Feb 23, 2026	95.31	95.67	94.90	95.22	105,769	-0.08(-0.08%)
Feb 20, 2026	94.16	95.31	93.94	95.29	145,708	+1.25(+1.33%)
Feb 19, 2026	93.41	94.04	92.92	94.04	104,090	+0.60(+0.64%)
Feb 18, 2026	93.24	93.90	93.09	93.44	283,643	+0.64(+0.68%)
Feb 17, 2026	92.72	93.13	91.64	92.81	82,858	-0.65(-0.70%)
Feb 13, 2026	92.74	93.68	92.04	93.46	466,215	+0.75(+0.81%)
Feb 12, 2026	94.33	94.35	92.42	92.70	116,329	-1.16(-1.23%)
Feb 11, 2026	93.59	94.00	92.68	93.86	131,945	+1.46(+1.58%)
Feb 10, 2026	92.56	92.65	92.19	92.40	139,425	+0.36(+0.39%)
Feb 09, 2026	90.77	92.05	90.68	92.05	119,978	+2.05(+2.27%)
Feb 06, 2026	88.95	90.00	88.62	90.00	208,496	+2.37(+2.70%)
Feb 05, 2026	88.03	88.77	87.52	87.63	116,352	-1.48(-1.66%)
Feb 04, 2026	90.37	90.37	88.30	89.11	169,058	+0.22(+0.25%)
Feb 03, 2026	88.30	89.01	87.93	88.89	94,233	+1.67(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.