Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.67	19.82	19.44	19.67	535,805	-0.38(-1.88%)
Jan 30, 2014	19.72	20.07	19.67	20.05	563,715	+0.62(+3.18%)
Jan 29, 2014	19.44	19.69	19.00	19.43	441,214	-0.18(-0.94%)
Jan 28, 2014	19.34	19.80	19.10	19.61	1,051,541	+0.47(+2.47%)
Jan 27, 2014	19.33	19.34	18.70	19.14	483,192	-0.15(-0.75%)
Jan 24, 2014	19.80	19.86	19.00	19.28	821,287	-0.75(-3.76%)
Jan 23, 2014	20.19	20.35	19.91	20.04	555,693	-0.32(-1.57%)
Jan 22, 2014	20.41	20.58	20.26	20.36	639,655	-0.01(-0.05%)
Jan 21, 2014	20.47	20.63	20.37	20.37	524,357	-0.04(-0.19%)
Jan 17, 2014	20.46	20.40	20.40	20.40	533,441	-0.01(-0.05%)
Jan 16, 2014	20.06	20.69	20.01	20.41	881,173	+0.37(+1.83%)
Jan 15, 2014	19.40	20.06	19.46	20.05	744,937	+0.65(+3.34%)
Jan 14, 2014	19.08	19.40	18.88	19.40	543,741	+0.41(+2.14%)
Jan 13, 2014	19.27	19.38	18.88	18.99	615,207	-0.31(-1.60%)
Jan 10, 2014	19.28	19.45	19.12	19.30	980,062	+0.02(+0.10%)
Jan 09, 2014	19.33	19.48	19.12	19.28	501,426	+0.03(+0.15%)
Jan 08, 2014	19.19	19.29	19.02	19.25	613,848	+0.07(+0.35%)
Jan 07, 2014	18.45	19.26	18.45	19.19	870,131	+0.75(+4.09%)
Jan 06, 2014	18.78	18.93	18.42	18.43	2,189,490	-0.32(-1.70%)
Jan 03, 2014	18.54	18.90	18.43	18.75	907,565	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.