Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 42.56 | 44.80 | 42.22 | 43.58 | 3,580,284 | +1.46(+3.47%) |
Jul 09, 2025 | 42.43 | 43.03 | 41.01 | 42.12 | 3,542,879 | -0.24(-0.57%) |
Jul 08, 2025 | 41.47 | 43.66 | 41.38 | 42.36 | 2,050,678 | +1.09(+2.64%) |
Jul 07, 2025 | 41.90 | 42.23 | 41.21 | 41.27 | 3,660,081 | -1.18(-2.78%) |
Jul 03, 2025 | 42.83 | 42.95 | 42.11 | 42.45 | 1,207,759 | -0.01(-0.02%) |
Jul 02, 2025 | 42.18 | 42.57 | 41.25 | 42.46 | 2,021,702 | +0.56(+1.34%) |
Jul 01, 2025 | 40.94 | 43.21 | 40.71 | 41.90 | 2,260,499 | +0.70(+1.70%) |
Jun 30, 2025 | 41.80 | 42.27 | 40.84 | 41.20 | 1,540,551 | -0.60(-1.44%) |
Jun 27, 2025 | 42.25 | 42.38 | 41.11 | 41.80 | 5,247,927 | -0.38(-0.90%) |
Jun 26, 2025 | 40.94 | 42.88 | 40.19 | 42.18 | 4,509,624 | +1.25(+3.05%) |
Jun 25, 2025 | 39.45 | 41.94 | 38.99 | 40.93 | 4,657,119 | +1.27(+3.20%) |
Jun 24, 2025 | 39.61 | 39.83 | 38.56 | 39.66 | 2,392,752 | +0.93(+2.40%) |
Jun 23, 2025 | 37.92 | 38.78 | 37.55 | 38.73 | 1,770,464 | +0.65(+1.71%) |
Jun 20, 2025 | 38.70 | 39.16 | 38.00 | 38.08 | 2,077,908 | -0.35(-0.91%) |
Jun 18, 2025 | 37.54 | 38.94 | 37.15 | 38.43 | 1,558,049 | +0.81(+2.15%) |
Jun 17, 2025 | 38.46 | 39.03 | 37.58 | 37.62 | 2,163,623 | -1.46(-3.74%) |
Jun 16, 2025 | 38.30 | 39.53 | 37.38 | 39.08 | 1,881,478 | +0.83(+2.17%) |
Jun 13, 2025 | 39.03 | 39.85 | 38.14 | 38.25 | 1,608,413 | -1.57(-3.94%) |
Jun 12, 2025 | 39.46 | 39.97 | 38.99 | 39.82 | 1,435,736 | +0.15(+0.38%) |
Jun 11, 2025 | 40.85 | 41.89 | 39.67 | 39.67 | 2,544,006 | -0.94(-2.31%) |
Jun 10, 2025 | 39.94 | 41.46 | 39.56 | 40.61 | 2,218,539 | +1.45(+3.70%) |
Jun 09, 2025 | 38.58 | 39.64 | 38.18 | 39.16 | 2,040,015 | +0.91(+2.38%) |
Jun 06, 2025 | 37.97 | 38.54 | 37.89 | 38.25 | 1,237,279 | +0.61(+1.62%) |
Jun 05, 2025 | 38.04 | 38.19 | 37.37 | 37.64 | 1,831,490 | -0.14(-0.37%) |
Jun 04, 2025 | 37.52 | 38.45 | 37.30 | 37.78 | 2,186,239 | +0.43(+1.15%) |
Jun 03, 2025 | 36.76 | 37.39 | 35.68 | 37.35 | 1,802,622 | +0.67(+1.82%) |
Jun 02, 2025 | 36.52 | 36.90 | 35.77 | 36.68 | 1,238,421 | +0.03(+0.08%) |
May 30, 2025 | 36.64 | 37.22 | 35.96 | 36.65 | 1,472,308 | -0.56(-1.50%) |
May 29, 2025 | 37.40 | 37.92 | 37.04 | 37.21 | 1,524,303 | +0.29(+0.78%) |
May 28, 2025 | 37.14 | 37.27 | 36.69 | 36.92 | 918,136 | -0.18(-0.48%) |
May 27, 2025 | 36.39 | 37.22 | 36.06 | 37.10 | 1,591,098 | +1.65(+4.65%) |
May 23, 2025 | 35.39 | 35.71 | 34.93 | 35.45 | 2,293,884 | -0.84(-2.31%) |
May 22, 2025 | 35.70 | 36.53 | 35.43 | 36.29 | 2,447,824 | -0.11(-0.30%) |
May 21, 2025 | 37.58 | 37.74 | 36.17 | 36.40 | 2,467,506 | -1.74(-4.56%) |
May 20, 2025 | 37.75 | 38.46 | 37.50 | 38.14 | 2,037,309 | +0.39(+1.03%) |
May 19, 2025 | 37.34 | 37.82 | 36.79 | 37.75 | 1,514,854 | +0.27(+0.72%) |
May 16, 2025 | 36.80 | 37.50 | 35.24 | 37.48 | 1,968,925 | +0.84(+2.29%) |
May 15, 2025 | 36.75 | 36.84 | 35.80 | 36.64 | 3,713,196 | -0.16(-0.43%) |
May 14, 2025 | 38.58 | 38.78 | 36.74 | 36.80 | 2,751,478 | -1.89(-4.88%) |
May 13, 2025 | 40.21 | 40.34 | 38.67 | 38.69 | 2,785,856 | -1.52(-3.78%) |
May 12, 2025 | 38.98 | 42.48 | 38.98 | 40.21 | 4,536,692 | +2.74(+7.30%) |
May 09, 2025 | 40.96 | 41.20 | 37.44 | 37.47 | 4,245,093 | -2.99(-7.38%) |
May 08, 2025 | 40.46 | 43.03 | 40.15 | 40.46 | 4,933,029 | -0.25(-0.61%) |
May 07, 2025 | 39.19 | 41.27 | 38.13 | 40.71 | 3,661,625 | +1.31(+3.32%) |
May 06, 2025 | 40.27 | 40.51 | 38.82 | 39.40 | 2,392,811 | -1.28(-3.14%) |
May 05, 2025 | 40.27 | 40.95 | 40.23 | 40.68 | 2,075,613 | +0.29(+0.72%) |
May 02, 2025 | 40.23 | 40.88 | 39.51 | 40.39 | 3,510,189 | +1.09(+2.77%) |