Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.240	1.260	1.170	1.170	5,805,415	-0.08(-6.40%)
Jan 30, 2024	1.250	1.270	1.190	1.250	7,147,856	-0.04(-3.10%)
Jan 29, 2024	1.190	1.290	1.170	1.290	10,256,250	+0.14(+12.17%)
Jan 26, 2024	1.100	1.180	1.100	1.150	3,958,557	+0.02(+1.77%)
Jan 25, 2024	1.200	1.200	1.090	1.130	4,604,375	-0.02(-1.74%)
Jan 24, 2024	1.230	1.250	1.135	1.150	5,753,609	-0.03(-2.54%)
Jan 23, 2024	1.170	1.220	1.150	1.180	5,450,336	+0.02(+1.72%)
Jan 22, 2024	1.100	1.188	1.095	1.160	7,723,393	+0.08(+7.41%)
Jan 19, 2024	1.100	1.100	1.030	1.080	7,092,935	-0.01(-0.92%)
Jan 18, 2024	1.120	1.170	1.060	1.090	8,155,586	-0.02(-1.80%)
Jan 17, 2024	1.170	1.200	1.060	1.110	13,148,105	-0.05(-4.31%)
Jan 16, 2024	1.150	1.270	1.020	1.160	26,090,448	+0.11(+10.48%)
Jan 12, 2024	1.140	1.165	1.040	1.050	7,903,188	-0.05(-4.55%)
Jan 11, 2024	1.130	1.150	1.040	1.100	10,604,103	-0.04(-3.51%)
Jan 10, 2024	1.210	1.210	1.120	1.140	10,517,778	-0.06(-5.00%)
Jan 09, 2024	1.250	1.260	1.180	1.200	6,368,938	-0.05(-4.00%)
Jan 08, 2024	1.260	1.270	1.205	1.250	6,644,449	+0.01(+0.81%)
Jan 05, 2024	1.270	1.270	1.220	1.240	4,753,950	-0.01(-0.80%)
Jan 04, 2024	1.250	1.310	1.230	1.250	8,286,003	+0.02(+1.63%)
Jan 03, 2024	1.290	1.310	1.225	1.230	8,566,919	-0.07(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.