Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2025 | 36.71 | 36.73 | 35.09 | 35.29 | 1,916,078 | -1.07(-2.94%) |
Sep 02, 2025 | 34.82 | 36.70 | 34.15 | 36.36 | 2,909,967 | -0.52(-1.41%) |
Aug 29, 2025 | 38.74 | 38.85 | 36.56 | 36.88 | 3,708,285 | -0.84(-2.23%) |
Aug 28, 2025 | 35.20 | 38.15 | 35.15 | 37.72 | 6,373,629 | +3.01(+8.67%) |
Aug 27, 2025 | 34.42 | 34.97 | 33.02 | 34.71 | 2,955,468 | +0.23(+0.67%) |
Aug 26, 2025 | 33.80 | 34.86 | 33.40 | 34.48 | 2,936,419 | +0.53(+1.56%) |
Aug 25, 2025 | 34.38 | 35.00 | 33.16 | 33.95 | 3,951,274 | +0.19(+0.56%) |
Aug 22, 2025 | 29.99 | 34.29 | 29.44 | 33.76 | 4,173,520 | +3.99(+13.40%) |
Aug 21, 2025 | 30.05 | 30.59 | 29.50 | 29.77 | 1,920,886 | -0.52(-1.72%) |
Aug 20, 2025 | 30.55 | 30.64 | 28.72 | 30.29 | 3,967,855 | -0.95(-3.04%) |
Aug 19, 2025 | 33.85 | 34.09 | 30.80 | 31.24 | 4,197,935 | -2.73(-8.04%) |
Aug 18, 2025 | 32.65 | 34.95 | 31.88 | 33.97 | 3,719,424 | +0.67(+2.01%) |
Aug 15, 2025 | 33.65 | 34.49 | 31.72 | 33.30 | 3,300,139 | -0.22(-0.66%) |
Aug 14, 2025 | 32.64 | 33.79 | 31.24 | 33.52 | 3,898,691 | -0.41(-1.21%) |
Aug 13, 2025 | 32.35 | 34.36 | 31.36 | 33.93 | 5,683,239 | +2.38(+7.54%) |
Aug 12, 2025 | 28.29 | 31.58 | 28.29 | 31.55 | 4,504,593 | +3.44(+12.24%) |
Aug 11, 2025 | 28.61 | 30.37 | 27.76 | 28.11 | 4,485,754 | -0.56(-1.95%) |
Aug 08, 2025 | 32.20 | 33.04 | 28.38 | 28.67 | 5,966,159 | -1.95(-6.37%) |
Aug 07, 2025 | 36.00 | 41.48 | 29.91 | 30.62 | 9,151,155 | -0.74(-2.36%) |
Aug 06, 2025 | 32.70 | 33.18 | 30.82 | 31.36 | 3,097,503 | -1.37(-4.19%) |
Aug 05, 2025 | 33.22 | 33.73 | 31.86 | 32.73 | 3,621,779 | +0.52(+1.61%) |
Aug 04, 2025 | 30.35 | 32.34 | 29.77 | 32.21 | 3,251,523 | +3.09(+10.61%) |
Aug 01, 2025 | 28.68 | 30.25 | 27.65 | 29.12 | 2,618,254 | -0.93(-3.09%) |
Jul 31, 2025 | 30.41 | 30.92 | 29.61 | 30.05 | 2,318,296 | +0.11(+0.37%) |
Jul 30, 2025 | 29.34 | 30.84 | 29.33 | 29.94 | 2,923,225 | +0.86(+2.96%) |
Jul 29, 2025 | 31.59 | 32.00 | 28.64 | 29.08 | 3,712,549 | -2.01(-6.47%) |
Jul 28, 2025 | 32.40 | 33.00 | 30.56 | 31.09 | 2,259,777 | -0.38(-1.21%) |
Jul 25, 2025 | 32.53 | 32.66 | 30.80 | 31.47 | 3,187,356 | -0.73(-2.27%) |
Jul 24, 2025 | 32.53 | 33.95 | 32.10 | 32.20 | 2,874,344 | -1.44(-4.28%) |
Jul 23, 2025 | 32.62 | 34.09 | 32.33 | 33.64 | 4,050,434 | +1.98(+6.25%) |
Jul 22, 2025 | 30.19 | 31.87 | 29.75 | 31.66 | 4,118,872 | +0.35(+1.12%) |
Jul 21, 2025 | 32.56 | 34.29 | 31.22 | 31.31 | 5,885,940 | +0.19(+0.61%) |
Jul 18, 2025 | 30.13 | 31.95 | 30.09 | 31.12 | 5,873,599 | +1.62(+5.49%) |
Jul 17, 2025 | 26.00 | 29.85 | 25.85 | 29.50 | 9,751,380 | +5.97(+25.37%) |
Jul 16, 2025 | 23.62 | 23.84 | 22.79 | 23.53 | 1,885,049 | +0.04(+0.17%) |
Jul 15, 2025 | 23.69 | 24.09 | 23.33 | 23.49 | 1,380,006 | -0.20(-0.84%) |
Jul 14, 2025 | 22.98 | 23.77 | 22.55 | 23.69 | 1,329,810 | +0.68(+2.96%) |
Jul 11, 2025 | 23.01 | 23.93 | 22.93 | 23.01 | 1,401,166 | -0.54(-2.29%) |
Jul 10, 2025 | 23.30 | 23.85 | 22.75 | 23.55 | 2,715,545 | +0.18(+0.77%) |
Jul 09, 2025 | 22.63 | 23.61 | 22.14 | 23.37 | 2,305,198 | +1.41(+6.42%) |
Jul 08, 2025 | 22.60 | 23.13 | 21.71 | 21.96 | 1,896,861 | -0.45(-2.01%) |
Jul 07, 2025 | 21.76 | 22.72 | 21.25 | 22.41 | 2,766,491 | +0.23(+1.04%) |
Jul 03, 2025 | 22.43 | 22.45 | 21.11 | 22.18 | 2,818,390 | +0.00(+0.00%) |
Jul 02, 2025 | 22.53 | 23.45 | 22.13 | 22.18 | 4,449,577 | -0.41(-1.81%) |