Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2700	0.2900	0.2100	0.2190	650,409	-0.02(-10.25%)
Jan 30, 2024	0.2716	0.2723	0.2440	0.2440	619,490	-0.04(-12.86%)
Jan 29, 2024	0.2800	0.2800	0.2400	0.2800	420,858	+0.02(+6.06%)
Jan 26, 2024	0.2478	0.2995	0.2406	0.2640	803,137	+0.02(+10.18%)
Jan 25, 2024	0.2661	0.2798	0.2256	0.2396	376,346	-0.03(-9.65%)
Jan 24, 2024	0.2848	0.2858	0.2610	0.2652	210,053	-0.02(-8.30%)
Jan 23, 2024	0.2900	0.3000	0.2611	0.2892	347,196	-0.03(-8.19%)
Jan 22, 2024	0.2900	0.3298	0.2746	0.3150	322,283	+0.03(+8.62%)
Jan 19, 2024	0.2951	0.2995	0.2639	0.2900	252,484	+0.04(+15.49%)
Jan 18, 2024	0.3000	0.3003	0.2510	0.2511	248,604	-0.05(-15.28%)
Jan 17, 2024	0.2910	0.3100	0.2711	0.2964	139,157	+0.01(+1.82%)
Jan 16, 2024	0.3299	0.3299	0.2700	0.2911	353,324	-0.02(-7.65%)
Jan 12, 2024	0.3300	0.3357	0.3001	0.3152	342,491	+0.00(+0.41%)
Jan 11, 2024	0.3277	0.3320	0.3100	0.3139	228,086	-0.02(-7.08%)
Jan 10, 2024	0.3800	0.3801	0.2972	0.3378	697,884	-0.05(-13.03%)
Jan 09, 2024	0.4000	0.4016	0.3879	0.3884	129,750	-0.01(-3.29%)
Jan 08, 2024	0.4400	0.4511	0.3800	0.4016	310,238	-0.04(-9.53%)
Jan 05, 2024	0.4600	0.4600	0.4220	0.4439	178,045	-0.02(-3.42%)
Jan 04, 2024	0.5227	0.5300	0.4500	0.4596	252,220	-0.06(-11.62%)
Jan 03, 2024	0.5100	0.5432	0.5100	0.5200	149,983	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.