Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1735	0.1735	0.1670	0.1685	212,669	-0.00(-0.18%)
Apr 29, 2024	0.1730	0.1748	0.1568	0.1688	847,180	-0.00(-0.06%)
Apr 26, 2024	0.1651	0.1752	0.1650	0.1689	332,371	+0.00(+1.38%)
Apr 25, 2024	0.1740	0.1742	0.1650	0.1666	492,892	-0.00(-1.36%)
Apr 24, 2024	0.1700	0.1799	0.1670	0.1689	354,829	-0.00(-0.65%)
Apr 23, 2024	0.1836	0.1836	0.1630	0.1700	346,447	-0.01(-3.90%)
Apr 22, 2024	0.1750	0.1800	0.1680	0.1769	229,347	+0.01(+5.30%)
Apr 19, 2024	0.1663	0.1735	0.1652	0.1680	205,881	-0.00(-1.98%)
Apr 18, 2024	0.1750	0.1784	0.1650	0.1714	484,406	+0.00(+0.82%)
Apr 17, 2024	0.1800	0.1867	0.1700	0.1700	492,706	-0.00(-1.79%)
Apr 16, 2024	0.1774	0.1774	0.1700	0.1731	441,726	-0.00(-2.42%)
Apr 15, 2024	0.2032	0.2032	0.1703	0.1774	1,619,325	-0.02(-9.81%)
Apr 12, 2024	0.1859	0.2083	0.1840	0.1967	1,619,556	+0.01(+7.49%)
Apr 11, 2024	0.1759	0.1904	0.1736	0.1830	1,446,591	+0.01(+4.39%)
Apr 10, 2024	0.1756	0.1801	0.1651	0.1753	600,299	-0.00(-2.61%)
Apr 09, 2024	0.1650	0.1809	0.1650	0.1800	563,331	+0.01(+3.69%)
Apr 08, 2024	0.1636	0.1816	0.1621	0.1736	763,596	+0.01(+4.26%)
Apr 05, 2024	0.1800	0.1900	0.1606	0.1665	1,170,329	-0.02(-8.42%)
Apr 04, 2024	0.1930	0.2069	0.1818	0.1818	1,303,403	-0.01(-5.66%)
Apr 03, 2024	0.1930	0.1930	0.1826	0.1927	791,031	-0.00(-0.62%)
Apr 02, 2024	0.1906	0.1988	0.1779	0.1939	974,492	-0.01(-2.86%)
Apr 01, 2024	0.1740	0.1996	0.1640	0.1996	2,567,224	+0.03(+14.71%)
Mar 28, 2024	0.1871	0.1680	0.1680	0.1740	4,851,041	-0.02(-9.14%)
Mar 27, 2024	0.2000	0.2089	0.1850	0.1915	2,771,262	-0.02(-8.81%)
Mar 26, 2024	0.2244	0.2304	0.2030	0.2100	1,444,709	-0.01(-4.55%)
Mar 25, 2024	0.2187	0.2424	0.2187	0.2200	1,496,717	-0.01(-3.17%)
Mar 22, 2024	0.2200	0.2348	0.2200	0.2272	1,158,833	+0.00(+1.70%)
Mar 21, 2024	0.2442	0.2489	0.2170	0.2234	2,392,855	-0.04(-14.08%)
Mar 20, 2024	0.2288	0.2750	0.2270	0.2600	2,552,542	+0.03(+12.21%)
Mar 19, 2024	0.2439	0.2476	0.2002	0.2317	3,578,507	-0.03(-12.57%)
Mar 18, 2024	0.2651	0.2796	0.2500	0.2650	2,784,123	-0.01(-5.22%)
Mar 15, 2024	0.2975	0.3000	0.2350	0.2796	9,325,909	-0.02(-7.26%)
Mar 14, 2024	0.3600	0.4443	0.2570	0.3015	141,972,256	+0.08(+34.06%)
Mar 13, 2024	0.1975	0.2460	0.1950	0.2249	10,719,369	+0.03(+15.04%)
Mar 12, 2024	0.2500	0.2591	0.1826	0.1955	2,832,653	-0.06(-24.58%)
Mar 11, 2024	0.2700	0.2757	0.2500	0.2592	548,266	-0.00(-0.31%)
Mar 08, 2024	0.2908	0.3000	0.2472	0.2600	1,136,519	-0.02(-8.77%)
Mar 07, 2024	0.3010	0.3098	0.2800	0.2850	1,327,626	-0.03(-9.87%)
Mar 06, 2024	0.2500	0.3190	0.2500	0.3162	3,256,350	+0.07(+26.48%)
Mar 05, 2024	0.3301	0.3301	0.2200	0.2500	3,745,954	-0.10(-28.57%)
Mar 04, 2024	0.3000	0.3963	0.2848	0.3500	5,352,121	+0.05(+16.67%)
Mar 01, 2024	0.3200	0.3245	0.2750	0.3000	2,868,069	-0.01(-4.25%)
Feb 29, 2024	0.3567	0.3600	0.2529	0.3133	12,387,731	-0.08(-21.18%)
Feb 28, 2024	0.6256	0.7408	0.3880	0.3975	26,692,640	-0.17(-30.26%)
Feb 27, 2024	0.3660	0.6199	0.3190	0.5700	26,912,260	+0.24(+74.05%)
Feb 26, 2024	0.2600	0.3294	0.2500	0.3275	1,518,448	+0.07(+25.96%)
Feb 23, 2024	0.2680	0.2796	0.2510	0.2600	514,136	-0.01(-3.31%)
Feb 22, 2024	0.2400	0.2830	0.2410	0.2689	537,268	+0.03(+13.03%)
Feb 21, 2024	0.2300	0.2379	0.2148	0.2379	221,626	+0.01(+4.34%)
Feb 20, 2024	0.2300	0.2466	0.2144	0.2280	306,931	-0.01(-3.39%)
Feb 16, 2024	0.2636	0.2650	0.2300	0.2360	569,491	-0.00(-1.34%)
Feb 15, 2024	0.1900	0.2394	0.1900	0.2392	521,849	+0.04(+20.20%)
Feb 14, 2024	0.2030	0.2241	0.1850	0.1990	210,532	+0.01(+6.82%)
Feb 13, 2024	0.2331	0.2377	0.1800	0.1863	404,339	-0.04(-16.46%)
Feb 12, 2024	0.2000	0.2500	0.1833	0.2230	1,385,890	+0.02(+12.29%)
Feb 09, 2024	0.1954	0.1999	0.1761	0.1986	323,889	+0.01(+7.12%)
Feb 08, 2024	0.1677	0.1899	0.1677	0.1854	368,841	+0.03(+16.46%)
Feb 07, 2024	0.1860	0.1866	0.1511	0.1592	677,347	-0.03(-14.82%)
Feb 06, 2024	0.2175	0.2280	0.1723	0.1869	384,029	-0.02(-9.62%)
Feb 05, 2024	0.2028	0.2219	0.1911	0.2068	334,012	+0.00(+2.17%)
Feb 02, 2024	0.2100	0.2100	0.1900	0.2024	539,646	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.