Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.140			2.190	173,354	+0.00(+0.00%)
Jan 28, 2022	2.100	2.250	2.035	2.190	513,395	+0.13(+6.31%)
Jan 27, 2022	2.150	2.170	2.050	2.060	247,810	-0.06(-2.83%)
Jan 26, 2022	2.210	2.300	2.080	2.120	303,103	-0.03(-1.40%)
Jan 25, 2022	2.160	2.300	2.140	2.150	425,863	-0.04(-1.83%)
Jan 24, 2022	2.070	2.250	2.030	2.190	334,144	+0.01(+0.46%)
Jan 21, 2022	2.340	2.430	2.180	2.180	294,793	-0.21(-8.79%)
Jan 20, 2022	2.510	2.580	2.370	2.390	655,196	-0.12(-4.78%)
Jan 19, 2022	2.520	2.630	2.480	2.510	446,149	+0.01(+0.40%)
Jan 18, 2022	2.570	2.650	2.460	2.500	372,667	-0.13(-4.94%)
Jan 14, 2022				2.630	0	+0.04(+1.54%)
Jan 13, 2022	2.690	2.710	2.560	2.590	254,382	-0.05(-1.89%)
Jan 12, 2022	2.770	2.770	2.620	2.640	228,452	-0.07(-2.58%)
Jan 11, 2022	2.820	2.820	2.710	2.710	149,851	-0.10(-3.56%)
Jan 10, 2022	2.880	2.880	2.710	2.810	243,869	-0.07(-2.43%)
Jan 07, 2022	2.960	3.010	2.862	2.880	316,714	-0.09(-3.03%)
Jan 06, 2022	2.950	2.970	2.800	2.970	391,205	+0.01(+0.34%)
Jan 05, 2022	3.250	3.250	2.950	2.960	172,250	-0.32(-9.76%)
Jan 04, 2022	3.290	3.400	3.010	3.280	355,592	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.