Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 6.800 | 7.005 | 6.690 | 6.950 | 652,460 | +0.20(+2.96%) |
Jul 02, 2025 | 6.550 | 6.870 | 6.480 | 6.750 | 947,966 | +0.24(+3.61%) |
Jul 01, 2025 | 6.480 | 6.690 | 6.250 | 6.515 | 1,266,064 | +0.01(+0.23%) |
Jun 30, 2025 | 6.700 | 6.770 | 6.490 | 6.500 | 850,813 | -0.17(-2.55%) |
Jun 27, 2025 | 7.070 | 7.070 | 6.610 | 6.670 | 2,955,470 | -0.36(-5.12%) |
Jun 26, 2025 | 6.840 | 7.100 | 6.780 | 7.030 | 774,476 | +0.18(+2.63%) |
Jun 25, 2025 | 6.840 | 6.980 | 6.670 | 6.850 | 1,042,572 | +0.02(+0.29%) |
Jun 24, 2025 | 7.050 | 7.180 | 6.800 | 6.830 | 1,163,820 | -0.13(-1.87%) |
Jun 23, 2025 | 6.470 | 7.010 | 6.421 | 6.960 | 1,286,659 | +0.39(+5.94%) |
Jun 20, 2025 | 7.000 | 7.170 | 6.420 | 6.570 | 1,214,951 | -0.33(-4.78%) |
Jun 18, 2025 | 6.570 | 6.955 | 6.500 | 6.900 | 876,508 | +0.31(+4.70%) |
Jun 17, 2025 | 6.750 | 6.820 | 6.580 | 6.590 | 622,281 | -0.26(-3.80%) |
Jun 16, 2025 | 6.990 | 6.990 | 6.775 | 6.850 | 560,944 | -0.10(-1.44%) |
Jun 13, 2025 | 6.950 | 7.154 | 6.775 | 6.950 | 672,535 | -0.25(-3.47%) |
Jun 12, 2025 | 7.140 | 7.270 | 7.000 | 7.200 | 778,543 | +0.01(+0.14%) |
Jun 11, 2025 | 7.320 | 7.450 | 7.150 | 7.190 | 1,206,342 | -0.04(-0.55%) |
Jun 10, 2025 | 7.090 | 7.420 | 7.050 | 7.230 | 939,696 | +0.18(+2.55%) |
Jun 09, 2025 | 7.320 | 7.320 | 6.855 | 7.050 | 989,523 | -0.17(-2.35%) |
Jun 06, 2025 | 6.840 | 7.332 | 6.730 | 7.220 | 1,345,629 | +0.47(+6.96%) |
Jun 05, 2025 | 6.660 | 6.860 | 6.480 | 6.750 | 726,792 | +0.07(+1.05%) |
Jun 04, 2025 | 6.540 | 6.735 | 6.420 | 6.680 | 1,258,459 | +0.18(+2.77%) |
Jun 03, 2025 | 6.300 | 6.660 | 6.260 | 6.500 | 1,499,404 | +0.25(+4.00%) |
Jun 02, 2025 | 6.090 | 6.330 | 5.990 | 6.250 | 1,030,845 | +0.24(+3.99%) |
May 30, 2025 | 6.200 | 6.245 | 5.980 | 6.010 | 1,272,679 | -0.23(-3.69%) |
May 29, 2025 | 6.140 | 6.300 | 6.050 | 6.240 | 917,809 | +0.19(+3.14%) |
May 28, 2025 | 5.950 | 6.180 | 5.930 | 6.050 | 1,146,815 | +0.11(+1.85%) |
May 27, 2025 | 6.090 | 6.150 | 5.920 | 5.940 | 1,059,009 | -0.01(-0.17%) |
May 23, 2025 | 5.950 | 6.150 | 5.890 | 5.950 | 1,011,456 | -0.14(-2.30%) |
May 22, 2025 | 6.010 | 6.185 | 5.965 | 6.090 | 652,891 | +0.05(+0.83%) |
May 21, 2025 | 6.400 | 6.500 | 6.020 | 6.040 | 1,039,611 | -0.50(-7.65%) |
May 20, 2025 | 6.460 | 6.575 | 6.275 | 6.540 | 876,201 | +0.08(+1.24%) |
May 19, 2025 | 6.190 | 6.475 | 6.120 | 6.460 | 893,330 | +0.13(+2.05%) |
May 16, 2025 | 6.300 | 6.440 | 6.215 | 6.330 | 1,306,178 | +0.03(+0.48%) |
May 15, 2025 | 6.370 | 6.410 | 6.060 | 6.300 | 1,371,700 | -0.05(-0.79%) |
May 14, 2025 | 6.400 | 6.620 | 6.230 | 6.350 | 1,097,757 | -0.04(-0.63%) |
May 13, 2025 | 6.610 | 6.650 | 6.230 | 6.390 | 1,232,411 | -0.21(-3.18%) |
May 12, 2025 | 6.800 | 7.070 | 6.570 | 6.600 | 1,392,605 | +0.01(+0.23%) |
May 09, 2025 | 6.530 | 6.705 | 6.400 | 6.585 | 1,550,278 | +0.04(+0.69%) |
May 08, 2025 | 6.200 | 6.730 | 5.620 | 6.540 | 2,179,240 | +0.05(+0.77%) |
May 07, 2025 | 6.650 | 6.700 | 6.350 | 6.490 | 1,833,555 | +0.08(+1.25%) |
May 06, 2025 | 7.540 | 7.565 | 6.300 | 6.410 | 2,894,937 | -1.32(-17.08%) |
May 05, 2025 | 7.870 | 8.230 | 7.690 | 7.730 | 2,877,170 | -0.37(-4.57%) |
May 02, 2025 | 7.990 | 8.390 | 7.970 | 8.100 | 3,725,765 | +0.16(+2.02%) |