Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.68	41.68	40.99	41.15	41,815	-0.73(-1.74%)
Jan 30, 2020	41.46	41.88	41.28	41.88	48,245	+0.16(+0.38%)
Jan 29, 2020	42.03	42.03	41.72	41.72	165,122	-0.15(-0.36%)
Jan 28, 2020	41.72	41.99	41.72	41.87	110,525	+0.31(+0.75%)
Jan 27, 2020	41.59	41.74	41.55	41.56	39,235	-0.66(-1.55%)
Jan 24, 2020	42.56	42.56	42.02	42.21	25,688	-0.48(-1.12%)
Jan 23, 2020	42.36	42.70	42.19	42.69	84,834	+0.13(+0.30%)
Jan 22, 2020	42.64	42.73	42.52	42.56	28,234	-0.00(-0.01%)
Jan 21, 2020	42.68	42.71	42.54	42.56	25,886	-0.30(-0.70%)
Jan 17, 2020	42.89	42.89	42.70	42.86	33,405	+0.13(+0.31%)
Jan 16, 2020	42.52	42.73	42.52	42.73	54,928	+0.39(+0.91%)
Jan 15, 2020	42.36	42.52	42.27	42.35	32,623	-0.04(-0.11%)
Jan 14, 2020	42.30	42.47	42.29	42.39	104,082	+0.10(+0.23%)
Jan 13, 2020	42.12	42.34	42.12	42.29	16,755	+0.22(+0.52%)
Jan 10, 2020	42.25	42.31	42.04	42.08	20,619	-0.15(-0.36%)
Jan 09, 2020	42.19	42.23	42.05	42.23	91,317	+0.14(+0.34%)
Jan 08, 2020	41.99	42.24	41.94	42.09	155,711	+0.06(+0.15%)
Jan 07, 2020	42.05	42.10	41.89	42.02	55,049	-0.13(-0.31%)
Jan 06, 2020	42.02	42.15	41.96	42.15	27,770	-0.04(-0.10%)
Jan 03, 2020	42.22	42.33	42.13	42.20	35,026	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.