Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.37 +0.33 (+0.56%)
Official Closing Price Updated: 4:15 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2023 58.34 59.12 58.34 59.04 83,342 +0.90(+1.55%)
Mar 17, 2023 58.83 58.83 57.81 58.14 174,513 -1.02(-1.72%)
Mar 16, 2023 58.10 59.19 57.70 59.16 144,379 +0.61(+1.04%)
Mar 15, 2023 58.00 58.61 57.74 58.55 132,105 -0.34(-0.58%)
Mar 14, 2023 59.28 59.52 58.41 58.89 200,942 +0.57(+0.98%)
Mar 13, 2023 58.05 59.21 57.74 58.32 140,960 -1.02(-1.72%)
Mar 10, 2023 59.98 60.32 58.88 59.34 156,427 -0.85(-1.41%)
Mar 09, 2023 61.56 61.58 60.02 60.19 125,758 -1.35(-2.19%)
Mar 08, 2023 61.46 61.70 61.14 61.53 148,118 +0.06(+0.10%)
Mar 07, 2023 62.58 62.58 61.37 61.47 79,392 -1.22(-1.94%)
Mar 06, 2023 62.91 63.08 62.53 62.69 170,004 -0.18(-0.29%)
Mar 03, 2023 62.41 62.94 62.08 62.87 88,213 +0.68(+1.09%)
Mar 02, 2023 61.70 62.24 61.49 62.19 86,934 +0.20(+0.32%)
Mar 01, 2023 62.03 62.17 61.74 61.99 87,769 -0.20(-0.32%)
Feb 28, 2023 62.56 62.66 62.11 62.19 79,276 -0.29(-0.46%)
Feb 27, 2023 63.03 63.31 62.38 62.48 116,452 -0.14(-0.22%)
Feb 24, 2023 62.26 62.73 62.10 62.62 113,625 -0.33(-0.52%)
Feb 23, 2023 63.00 63.21 62.34 62.95 65,418 +0.07(+0.11%)
Feb 22, 2023 63.00 63.26 62.56 62.88 185,639 -0.09(-0.14%)
Feb 21, 2023 63.71 63.72 62.82 62.97 117,829 -1.25(-1.94%)
Feb 17, 2023 63.91 64.27 63.60 64.21 71,038 +0.11(+0.17%)
Feb 16, 2023 63.98 64.49 63.76 64.10 116,449 -0.49(-0.76%)
Feb 15, 2023 64.11 64.59 63.99 64.59 114,100 +0.18(+0.28%)
Feb 14, 2023 64.64 64.89 64.04 64.41 106,028 -0.37(-0.57%)
Feb 13, 2023 64.03 64.79 63.99 64.78 129,988 +0.68(+1.06%)
Feb 10, 2023 63.38 64.13 63.38 64.10 93,379 +0.69(+1.08%)
Feb 09, 2023 64.46 64.60 63.28 63.42 185,728 -0.90(-1.39%)
Feb 08, 2023 64.50 64.72 64.18 64.31 181,076 -0.55(-0.84%)
Feb 07, 2023 64.38 65.03 64.07 64.86 98,369 +0.25(+0.39%)
Feb 06, 2023 64.59 64.63 64.23 64.61 151,288 -0.39(-0.60%)
Feb 03, 2023 65.08 65.20 64.75 65.00 296,194 -0.35(-0.53%)
Feb 02, 2023 65.19 65.66 64.85 65.35 103,955 +0.25(+0.38%)
Feb 01, 2023 64.60 65.49 64.07 65.10 407,308 +0.31(+0.48%)
Jan 31, 2023 64.15 64.79 63.81 64.79 170,523 +0.86(+1.34%)
Jan 30, 2023 63.97 64.39 63.86 63.93 211,209 -0.30(-0.47%)
Jan 27, 2023 64.15 64.53 63.99 64.23 107,594 -0.08(-0.12%)
Jan 26, 2023 64.17 64.34 63.76 64.31 114,593 +0.28(+0.44%)
Jan 25, 2023 63.39 64.03 63.17 64.03 219,164 +0.27(+0.42%)
Jan 24, 2023 63.79 63.90 63.35 63.76 197,452 -0.29(-0.45%)
Jan 23, 2023 63.61 64.33 63.50 64.05 184,723 +0.64(+1.01%)
Jan 20, 2023 62.75 63.51 62.40 63.42 155,620 +0.79(+1.26%)
Jan 19, 2023 62.74 62.84 62.32 62.63 150,636 -0.37(-0.58%)
Jan 18, 2023 64.35 64.35 63.00 63.00 125,364 -1.33(-2.07%)
Jan 17, 2023 64.74 64.74 64.19 64.33 141,101 -0.42(-0.65%)
Jan 13, 2023 64.06 64.75 64.01 64.75 60,391 +0.30(+0.46%)
Jan 12, 2023 64.68 64.86 64.24 64.45 321,948 -0.12(-0.19%)
Jan 11, 2023 64.40 64.57 64.07 64.57 128,753 +0.46(+0.72%)
Jan 10, 2023 63.76 64.19 63.54 64.11 192,520 +0.32(+0.51%)
Jan 09, 2023 64.20 64.52 63.74 63.78 114,985 -0.30(-0.47%)
Jan 06, 2023 63.18 64.23 63.11 64.08 61,727 +1.33(+2.13%)
Jan 05, 2023 62.64 62.76 62.22 62.75 147,618 -0.33(-0.52%)
Jan 04, 2023 62.36 63.22 62.36 63.08 84,703 +0.90(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.