Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 65.14 | 65.38 | 65.14 | 65.20 | 14,149 | +0.01(+0.02%) |
Jul 02, 2025 | 64.83 | 65.19 | 64.60 | 65.19 | 31,592 | +0.44(+0.68%) |
Jul 01, 2025 | 63.77 | 64.92 | 63.77 | 64.75 | 18,940 | +1.04(+1.63%) |
Jun 30, 2025 | 63.44 | 63.74 | 63.43 | 63.71 | 14,090 | +0.24(+0.38%) |
Jun 27, 2025 | 63.38 | 63.69 | 63.22 | 63.47 | 46,032 | +0.13(+0.21%) |
Jun 26, 2025 | 63.04 | 63.34 | 63.04 | 63.34 | 17,844 | +0.48(+0.76%) |
Jun 25, 2025 | 63.37 | 63.37 | 62.85 | 62.86 | 10,573 | -0.63(-0.99%) |
Jun 24, 2025 | 63.42 | 63.65 | 63.42 | 63.49 | 15,528 | +0.20(+0.32%) |
Jun 23, 2025 | 63.32 | 63.48 | 62.87 | 63.29 | 35,706 | +0.35(+0.56%) |
Jun 20, 2025 | 63.11 | 63.27 | 62.88 | 62.94 | 20,248 | +0.16(+0.26%) |
Jun 18, 2025 | 62.87 | 63.07 | 62.65 | 62.77 | 18,496 | +0.00(+0.01%) |
Jun 17, 2025 | 63.10 | 63.10 | 62.72 | 62.77 | 11,732 | -0.42(-0.66%) |
Jun 16, 2025 | 63.47 | 63.48 | 63.08 | 63.19 | 19,373 | -0.04(-0.06%) |
Jun 13, 2025 | 63.54 | 63.69 | 63.06 | 63.23 | 19,801 | -0.49(-0.77%) |
Jun 12, 2025 | 63.26 | 63.72 | 63.23 | 63.72 | 14,949 | +0.38(+0.60%) |
Jun 11, 2025 | 63.62 | 63.62 | 63.23 | 63.34 | 32,023 | -0.19(-0.30%) |
Jun 10, 2025 | 63.07 | 63.62 | 63.07 | 63.53 | 25,326 | +0.55(+0.87%) |
Jun 09, 2025 | 62.88 | 63.33 | 62.83 | 62.98 | 15,763 | +0.06(+0.10%) |
Jun 06, 2025 | 62.66 | 62.92 | 62.61 | 62.92 | 64,832 | +0.59(+0.94%) |
Jun 05, 2025 | 62.30 | 62.47 | 62.25 | 62.33 | 14,399 | -0.11(-0.18%) |
Jun 04, 2025 | 62.85 | 62.98 | 62.41 | 62.44 | 12,128 | -0.46(-0.73%) |
Jun 03, 2025 | 62.60 | 62.99 | 62.39 | 62.90 | 14,519 | +0.17(+0.27%) |
Jun 02, 2025 | 62.55 | 62.73 | 62.00 | 62.73 | 10,733 | +0.17(+0.27%) |
May 30, 2025 | 62.29 | 62.68 | 62.27 | 62.56 | 9,412 | +0.03(+0.05%) |
May 29, 2025 | 62.07 | 62.53 | 61.87 | 62.53 | 14,039 | +0.52(+0.84%) |
May 28, 2025 | 62.72 | 62.72 | 62.01 | 62.01 | 117,427 | -0.72(-1.14%) |
May 27, 2025 | 62.45 | 62.78 | 62.25 | 62.73 | 11,986 | +0.81(+1.30%) |
May 23, 2025 | 61.53 | 62.05 | 61.39 | 61.92 | 7,557 | +0.14(+0.23%) |
May 22, 2025 | 61.96 | 62.09 | 61.45 | 61.78 | 15,519 | -0.34(-0.55%) |
May 21, 2025 | 63.18 | 63.18 | 62.12 | 62.12 | 12,102 | -1.39(-2.20%) |
May 20, 2025 | 63.44 | 63.70 | 63.44 | 63.52 | 16,049 | +0.04(+0.06%) |
May 19, 2025 | 63.05 | 63.52 | 63.05 | 63.48 | 7,196 | -0.03(-0.05%) |
May 16, 2025 | 63.04 | 63.51 | 62.90 | 63.51 | 176,441 | +0.54(+0.85%) |
May 15, 2025 | 62.01 | 62.97 | 62.01 | 62.97 | 15,347 | +0.96(+1.54%) |
May 14, 2025 | 62.24 | 62.24 | 61.62 | 62.01 | 25,828 | -0.40(-0.64%) |
May 13, 2025 | 62.29 | 62.70 | 62.29 | 62.41 | 20,446 | -0.24(-0.38%) |
May 12, 2025 | 62.73 | 62.98 | 62.41 | 62.65 | 16,255 | +0.83(+1.34%) |
May 09, 2025 | 62.09 | 62.10 | 61.74 | 61.82 | 24,305 | +0.00(+0.00%) |
May 08, 2025 | 61.78 | 62.43 | 61.78 | 61.82 | 23,303 | +0.12(+0.20%) |
May 07, 2025 | 61.68 | 62.06 | 61.62 | 61.70 | 13,232 | +0.17(+0.27%) |
May 06, 2025 | 61.66 | 61.93 | 61.40 | 61.53 | 39,145 | -0.43(-0.69%) |
May 05, 2025 | 61.79 | 62.10 | 61.79 | 61.96 | 18,120 | -0.37(-0.59%) |
May 02, 2025 | 62.13 | 62.34 | 61.80 | 62.32 | 18,993 | +0.78(+1.26%) |