Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.00 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 58.29 58.29 57.95 58.00 20,075 -0.71(-1.21%)
May 28, 2024 59.07 59.20 58.59 58.71 30,472 -0.43(-0.73%)
May 24, 2024 59.14 59.27 59.06 59.14 29,935 +0.18(+0.31%)
May 23, 2024 59.83 59.83 58.92 58.96 36,198 -0.95(-1.59%)
May 22, 2024 60.03 60.12 59.79 59.91 16,733 -0.37(-0.61%)
May 21, 2024 60.17 60.40 60.10 60.28 25,263 +0.05(+0.08%)
May 20, 2024 60.44 60.46 60.18 60.23 43,919 -0.22(-0.36%)
May 17, 2024 60.43 60.45 60.23 60.45 23,284 +0.17(+0.28%)
May 16, 2024 60.14 60.52 60.14 60.28 37,839 +0.12(+0.20%)
May 15, 2024 60.13 60.24 60.06 60.16 36,320 +0.30(+0.50%)
May 14, 2024 59.89 59.93 59.66 59.86 49,796 +0.12(+0.20%)
May 13, 2024 59.74 60.03 59.69 59.74 39,380 +0.16(+0.27%)
May 10, 2024 59.79 59.79 59.54 59.58 53,771 -0.02(-0.03%)
May 09, 2024 59.19 59.60 59.19 59.60 59,659 +0.40(+0.68%)
May 08, 2024 58.71 59.24 58.71 59.20 37,442 +0.33(+0.56%)
May 07, 2024 58.78 58.96 58.75 58.87 26,501 +0.29(+0.49%)
May 06, 2024 58.54 58.69 58.40 58.58 53,003 +0.25(+0.43%)
May 03, 2024 58.45 58.46 58.07 58.33 34,456 +0.28(+0.48%)
May 02, 2024 58.06 58.16 57.74 58.05 284,119 +0.20(+0.35%)
May 01, 2024 57.65 58.27 57.48 57.85 61,296 +0.08(+0.14%)
Apr 30, 2024 58.15 58.15 57.77 57.77 31,690 -0.66(-1.13%)
Apr 29, 2024 58.06 58.45 58.06 58.43 37,559 +0.46(+0.79%)
Apr 26, 2024 58.17 58.34 57.97 57.97 27,852 -0.35(-0.60%)
Apr 25, 2024 58.40 58.57 57.94 58.32 44,286 -0.31(-0.53%)
Apr 24, 2024 57.98 58.68 57.92 58.63 39,078 +0.31(+0.53%)
Apr 23, 2024 58.05 58.47 58.05 58.32 39,731 +0.24(+0.41%)
Apr 22, 2024 57.67 58.31 57.46 58.08 57,799 +0.49(+0.85%)
Apr 19, 2024 56.91 57.59 56.86 57.59 42,953 +0.79(+1.39%)
Apr 18, 2024 56.71 56.87 56.56 56.80 33,365 +0.25(+0.44%)
Apr 17, 2024 56.51 56.80 56.22 56.55 71,541 +0.30(+0.53%)
Apr 16, 2024 56.66 56.68 56.15 56.25 35,357 -0.51(-0.90%)
Apr 15, 2024 57.45 57.66 56.60 56.76 67,269 -0.25(-0.44%)
Apr 12, 2024 57.56 57.79 56.89 57.01 93,949 -0.70(-1.21%)
Apr 11, 2024 58.13 58.15 57.45 57.71 37,528 -0.23(-0.40%)
Apr 10, 2024 58.26 58.26 57.67 57.94 40,907 -1.08(-1.82%)
Apr 09, 2024 58.87 59.06 58.65 59.01 36,332 +0.27(+0.46%)
Apr 08, 2024 58.60 58.92 58.60 58.74 34,718 +0.22(+0.37%)
Apr 05, 2024 58.42 58.69 58.21 58.53 44,430 -0.10(-0.17%)
Apr 04, 2024 59.19 59.27 58.39 58.63 35,780 -0.23(-0.39%)
Apr 03, 2024 58.92 59.03 58.78 58.85 131,783 -0.13(-0.22%)
Apr 02, 2024 58.91 59.16 58.86 58.98 69,672 -0.04(-0.07%)
Apr 01, 2024 59.28 59.28 58.96 59.02 41,499 -0.27(-0.45%)
Mar 28, 2024 59.02 59.48 59.02 59.29 38,924 +0.35(+0.59%)
Mar 27, 2024 58.07 58.97 58.07 58.94 44,320 +1.09(+1.88%)
Mar 26, 2024 58.22 58.27 57.86 57.86 48,123 -0.33(-0.56%)
Mar 25, 2024 58.08 58.37 58.08 58.19 30,980 +0.16(+0.27%)
Mar 22, 2024 58.39 58.44 58.03 58.03 27,649 -0.26(-0.44%)
Mar 21, 2024 58.23 58.46 58.18 58.29 49,910 +0.23(+0.39%)
Mar 20, 2024 57.56 58.14 57.56 58.06 49,130 +0.38(+0.66%)
Mar 19, 2024 57.30 57.74 57.30 57.68 127,518 +0.34(+0.59%)
Mar 18, 2024 57.20 57.52 56.98 57.34 66,056 +0.27(+0.47%)
Mar 15, 2024 56.90 57.41 56.90 57.07 73,148 -0.05(-0.09%)
Mar 14, 2024 57.50 57.62 56.84 57.12 58,347 -0.53(-0.92%)
Mar 13, 2024 57.58 57.96 57.55 57.65 55,744 +0.24(+0.42%)
Mar 12, 2024 57.49 57.71 57.29 57.41 65,291 -0.18(-0.31%)
Mar 11, 2024 57.11 57.61 57.11 57.59 39,609 +0.44(+0.77%)
Mar 08, 2024 57.14 57.43 57.10 57.15 54,022 +0.07(+0.12%)
Mar 07, 2024 57.13 57.32 56.99 57.08 64,882 +0.21(+0.37%)
Mar 06, 2024 56.81 56.99 56.66 56.87 164,237 +0.28(+0.49%)
Mar 05, 2024 56.38 57.09 56.38 56.59 37,544 +0.14(+0.25%)
Mar 04, 2024 55.98 56.56 55.98 56.45 68,026 +0.49(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.