Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	72.42	72.57	72.13	72.27	12,921	-0.23(-0.31%)
Apr 28, 2026	72.65	72.68	72.26	72.50	8,924	+0.38(+0.52%)
Apr 27, 2026	72.12	72.30	72.12	72.12	15,415	-0.05(-0.06%)
Apr 24, 2026	72.40	72.43	72.10	72.17	9,441	-0.46(-0.64%)
Apr 23, 2026	72.16	72.63	72.16	72.63	27,093	+0.65(+0.91%)
Apr 22, 2026	72.43	72.43	71.89	71.98	7,974	-0.25(-0.34%)
Apr 21, 2026	72.71	72.80	72.15	72.23	11,700	-0.34(-0.47%)
Apr 20, 2026	72.83	72.92	72.52	72.57	11,100	-0.03(-0.05%)
Apr 17, 2026	72.12	72.78	72.06	72.60	14,465	+0.40(+0.55%)
Apr 16, 2026	71.97	72.25	71.97	72.20	11,223	+0.36(+0.50%)
Apr 15, 2026	71.96	72.06	71.76	71.84	8,657	-0.13(-0.18%)
Apr 14, 2026	71.80	72.10	71.39	71.97	52,662	+0.17(+0.23%)
Apr 13, 2026	71.76	71.81	71.20	71.81	15,328	+0.05(+0.07%)
Apr 10, 2026	72.40	72.40	71.67	71.75	14,625	-0.64(-0.89%)
Apr 09, 2026	71.74	72.54	71.74	72.40	17,874	+0.47(+0.65%)
Apr 08, 2026	71.50	71.94	71.41	71.93	9,798	+0.76(+1.07%)
Apr 07, 2026	71.15	71.43	71.10	71.17	9,953	-0.07(-0.10%)
Apr 06, 2026	71.08	71.30	71.03	71.24	17,598	+0.10(+0.13%)
Apr 02, 2026	70.81	71.14	70.60	71.14	15,923	+0.23(+0.32%)
Apr 01, 2026	71.07	71.07	70.79	70.91	9,593	-0.31(-0.43%)
Mar 31, 2026	71.09	71.26	70.77	71.22	51,573	+0.54(+0.77%)
Mar 30, 2026	70.81	71.02	70.47	70.68	19,937	+0.41(+0.58%)
Mar 27, 2026	70.50	70.90	70.24	70.27	11,467	-0.35(-0.49%)
Mar 26, 2026	70.23	71.02	70.23	70.62	8,673	+0.19(+0.27%)
Mar 25, 2026	70.22	70.62	70.22	70.43	9,882	+0.28(+0.40%)
Mar 24, 2026	69.45	70.60	69.45	70.14	10,999	+0.25(+0.35%)
Mar 23, 2026	70.00	70.41	69.72	69.90	9,599	+0.58(+0.84%)
Mar 20, 2026	70.13	70.26	69.21	69.31	10,136	-0.91(-1.29%)
Mar 19, 2026	70.39	70.61	69.99	70.22	5,667	-0.17(-0.24%)
Mar 18, 2026	71.13	71.13	70.39	70.39	11,586	-0.91(-1.28%)
Mar 17, 2026	71.57	71.82	71.25	71.30	11,150	+0.11(+0.15%)
Mar 16, 2026	71.30	71.45	71.07	71.20	13,917	+0.33(+0.46%)
Mar 13, 2026	71.03	71.20	70.87	70.87	8,663	+0.24(+0.34%)
Mar 12, 2026	70.70	71.17	70.63	70.63	8,145	-0.26(-0.36%)
Mar 11, 2026	71.11	71.11	70.65	70.89	12,743	-0.22(-0.31%)
Mar 10, 2026	71.36	71.70	71.01	71.11	10,001	-0.41(-0.58%)
Mar 09, 2026	70.90	71.70	70.71	71.52	14,158	-0.32(-0.44%)
Mar 06, 2026	71.71	71.84	70.94	71.84	17,423	-0.14(-0.20%)
Mar 05, 2026	72.25	72.25	71.66	71.98	6,347	-0.66(-0.91%)
Mar 04, 2026	72.79	72.79	72.26	72.64	12,718	-0.03(-0.04%)
Mar 03, 2026	72.28	72.94	72.18	72.67	16,054	-0.81(-1.10%)
Mar 02, 2026	73.32	73.60	73.30	73.48	15,706	+0.14(+0.20%)
Feb 27, 2026	72.98	73.41	72.78	73.33	14,139	+0.36(+0.50%)
Feb 26, 2026	72.83	73.26	72.83	72.97	15,424	+0.18(+0.24%)
Feb 25, 2026	73.04	73.04	72.26	72.79	10,705	-0.19(-0.26%)
Feb 24, 2026	72.67	72.98	72.60	72.98	9,058	+0.33(+0.45%)
Feb 23, 2026	72.67	73.04	72.52	72.66	17,198	-0.14(-0.20%)
Feb 20, 2026	72.68	72.89	72.36	72.80	12,838	+0.20(+0.28%)
Feb 19, 2026	72.73	72.82	72.45	72.59	9,343	+0.05(+0.07%)
Feb 18, 2026	72.63	72.70	72.38	72.54	34,686	+0.03(+0.04%)
Feb 17, 2026	73.35	73.35	72.31	72.52	22,915	-0.55(-0.76%)
Feb 13, 2026	72.43	73.31	72.43	73.07	38,777	+0.65(+0.90%)
Feb 12, 2026	72.85	73.19	72.41	72.42	13,291	-0.17(-0.23%)
Feb 11, 2026	72.09	72.69	72.09	72.59	27,844	+0.60(+0.84%)
Feb 10, 2026	71.58	72.18	71.58	71.99	31,664	+0.33(+0.46%)
Feb 09, 2026	71.67	71.69	71.15	71.65	26,014	-0.14(-0.20%)
Feb 06, 2026	71.32	71.93	71.32	71.80	11,934	+0.79(+1.12%)
Feb 05, 2026	71.15	71.15	70.72	71.01	13,130	-0.04(-0.06%)
Feb 04, 2026	70.44	71.23	70.44	71.05	15,142	+0.85(+1.21%)
Feb 03, 2026	69.20	70.35	69.20	70.20	24,428	+0.77(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.