Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.24	16.41	16.19	16.31	145,291	+0.15(+0.94%)
Jan 28, 2011	16.51	16.51	16.14	16.15	65,075	-0.31(-1.87%)
Jan 27, 2011	16.59	16.59	16.44	16.46	70,882	-0.09(-0.54%)
Jan 26, 2011	16.54	16.59	16.51	16.55	365,612	+0.11(+0.70%)
Jan 25, 2011	16.47	16.47	16.38	16.44	74,064	-0.05(-0.28%)
Jan 24, 2011	16.44	16.50	16.31	16.48	89,219	+0.19(+1.18%)
Jan 21, 2011	16.55	16.55	16.26	16.29	1,231,655	-0.19(-1.14%)
Jan 20, 2011	16.55	16.55	16.37	16.48	34,914	-0.19(-1.16%)
Jan 19, 2011	16.94	16.94	16.63	16.67	82,175	-0.10(-0.59%)
Jan 18, 2011	16.77	16.79	16.70	16.77	324,843	+0.10(+0.63%)
Jan 14, 2011	16.46	16.67	16.45	16.67	40,995	+0.08(+0.50%)
Jan 13, 2011	16.57	16.71	16.57	16.58	55,361	-0.03(-0.16%)
Jan 12, 2011	16.50	16.61	16.50	16.61	35,696	+0.25(+1.50%)
Jan 11, 2011	16.37	16.38	16.30	16.36	47,419	+0.07(+0.45%)
Jan 10, 2011	16.28	16.29	16.14	16.29	37,375	-0.04(-0.26%)
Jan 07, 2011	16.47	16.47	16.25	16.33	53,025	-0.09(-0.54%)
Jan 06, 2011	16.61	16.61	16.37	16.42	207,799	-0.15(-0.89%)
Jan 05, 2011	16.50	16.60	16.48	16.57	95,470	+0.07(+0.42%)
Jan 04, 2011	16.61	16.61	16.38	16.50	44,770	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.