iShares International Developed Real Estate ETF (NQ:IFGL)

23.66 +0.22 (+0.95%)
Official Closing Price Updated: 4:15 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2025 23.60 23.72 23.60 23.66 14,566 +0.22(+0.95%)
Sep 12, 2025 23.45 23.49 23.38 23.44 7,725 +0.00(+0.01%)
Sep 11, 2025 23.31 23.49 23.31 23.44 5,966 +0.26(+1.12%)
Sep 10, 2025 23.19 23.32 23.18 23.18 8,165 -0.06(-0.26%)
Sep 09, 2025 23.26 23.31 23.23 23.24 5,650 -0.05(-0.19%)
Sep 08, 2025 23.16 23.29 23.16 23.29 4,444 +0.32(+1.38%)
Sep 05, 2025 22.97 23.07 22.86 22.97 144,788 +0.22(+0.98%)
Sep 04, 2025 22.65 22.80 22.65 22.75 3,131 +0.11(+0.46%)
Sep 03, 2025 22.67 22.76 22.60 22.64 106,171 -0.18(-0.79%)
Sep 02, 2025 22.75 22.82 22.65 22.82 218,819 -0.29(-1.25%)
Aug 29, 2025 22.97 23.16 22.97 23.11 3,057 -0.02(-0.09%)
Aug 28, 2025 23.05 23.18 23.05 23.13 1,663 +0.04(+0.19%)
Aug 27, 2025 23.06 23.13 22.92 23.09 4,273 +0.01(+0.05%)
Aug 26, 2025 23.05 23.11 22.98 23.07 20,566 -0.03(-0.13%)
Aug 25, 2025 23.29 23.32 23.06 23.11 7,353 -0.18(-0.79%)
Aug 22, 2025 22.99 23.35 22.99 23.29 7,090 +0.25(+1.09%)
Aug 21, 2025 23.15 23.15 23.01 23.04 2,826 -0.16(-0.69%)
Aug 20, 2025 23.24 23.25 23.12 23.20 7,851 +0.11(+0.48%)
Aug 19, 2025 23.16 23.18 23.03 23.09 3,799 +0.12(+0.50%)
Aug 18, 2025 22.93 23.07 22.88 22.98 182,159 -0.10(-0.43%)
Aug 15, 2025 23.05 23.12 23.01 23.07 5,399 +0.07(+0.33%)
Aug 14, 2025 23.06 23.08 22.94 23.00 2,874 -0.12(-0.51%)
Aug 13, 2025 23.03 23.16 23.01 23.12 7,263 +0.13(+0.56%)
Aug 12, 2025 22.89 23.03 22.87 22.99 14,069 +0.08(+0.34%)
Aug 11, 2025 22.89 22.96 22.86 22.91 2,849 -0.04(-0.16%)
Aug 08, 2025 23.02 23.03 22.94 22.95 8,036 +0.01(+0.04%)
Aug 07, 2025 22.96 22.96 22.85 22.94 4,423 +0.10(+0.44%)
Aug 06, 2025 22.75 22.90 22.75 22.84 3,804 +0.26(+1.14%)
Aug 05, 2025 22.52 22.64 22.46 22.58 3,844 +0.05(+0.23%)
Aug 04, 2025 22.43 22.58 22.38 22.53 7,203 +0.32(+1.42%)
Aug 01, 2025 22.15 22.24 22.09 22.21 13,262 +0.18(+0.79%)
Jul 31, 2025 22.12 22.16 22.04 22.04 7,793 -0.16(-0.74%)
Jul 30, 2025 22.24 22.36 22.20 22.20 1,768 -0.13(-0.58%)
Jul 29, 2025 22.31 22.36 22.25 22.34 2,925 +0.01(+0.04%)
Jul 28, 2025 22.38 22.38 22.29 22.32 6,149 -0.12(-0.56%)
Jul 25, 2025 22.30 22.49 22.29 22.45 4,132 -0.08(-0.35%)
Jul 24, 2025 22.62 22.62 22.53 22.53 13,916 -0.16(-0.72%)
Jul 23, 2025 22.67 22.76 22.60 22.69 7,704 +0.03(+0.14%)
Jul 22, 2025 22.53 22.68 22.53 22.66 6,921 +0.22(+0.98%)
Jul 21, 2025 22.36 22.52 22.36 22.44 5,524 +0.32(+1.45%)
Jul 18, 2025 22.23 22.23 22.12 22.12 9,586 -0.04(-0.18%)
Jul 17, 2025 22.13 22.16 22.10 22.16 14,423 -0.04(-0.18%)
Jul 16, 2025 22.13 22.24 22.13 22.20 10,406 +0.10(+0.45%)
Jul 15, 2025 22.34 22.35 22.10 22.10 2,151 -0.19(-0.85%)
Jul 14, 2025 22.29 22.37 22.28 22.29 9,998 +0.06(+0.27%)
Jul 11, 2025 22.23 22.27 22.16 22.23 4,151 -0.17(-0.76%)
Jul 10, 2025 22.28 22.41 22.28 22.40 15,305 -0.12(-0.53%)
Jul 09, 2025 22.47 22.53 22.28 22.52 16,074 +0.09(+0.40%)
Jul 08, 2025 22.37 22.45 22.27 22.43 15,592 -0.11(-0.49%)
Jul 07, 2025 22.57 22.69 22.42 22.54 14,259 -0.22(-0.97%)
Jul 03, 2025 22.81 22.85 22.75 22.76 1,505 -0.03(-0.13%)
Jul 02, 2025 22.77 22.88 22.73 22.79 4,914 -0.09(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.