Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.72	19.75	19.65	19.65	400,073	-0.08(-0.42%)
Jan 30, 2013	19.71	19.75	19.66	19.73	942,301	+0.12(+0.63%)
Jan 29, 2013	19.62	19.66	19.55	19.61	358,495	+0.06(+0.33%)
Jan 28, 2013	19.63	19.63	19.53	19.55	237,609	-0.10(-0.51%)
Jan 25, 2013	19.75	19.75	19.58	19.65	349,039	+0.02(+0.12%)
Jan 24, 2013	19.60	19.68	19.59	19.62	293,044	+0.13(+0.66%)
Jan 23, 2013	19.53	19.53	19.45	19.49	386,814	-0.08(-0.39%)
Jan 22, 2013	19.56	19.58	19.50	19.57	445,312	+0.03(+0.15%)
Jan 18, 2013	19.56	19.58	19.47	19.54	332,571	-0.04(-0.21%)
Jan 17, 2013	19.58	19.63	19.52	19.58	394,311	-0.01(-0.03%)
Jan 16, 2013	19.61	19.61	19.53	19.59	473,542	-0.06(-0.30%)
Jan 15, 2013	19.55	19.65	19.52	19.65	308,907	+0.08(+0.39%)
Jan 14, 2013	19.55	19.58	19.50	19.57	247,360	+0.01(+0.06%)
Jan 11, 2013	19.60	19.60	19.52	19.56	230,989	-0.11(-0.57%)
Jan 10, 2013	19.60	19.68	19.57	19.67	457,229	+0.17(+0.87%)
Jan 09, 2013	19.44	19.52	19.44	19.50	275,675	+0.18(+0.91%)
Jan 08, 2013	19.48	19.48	19.21	19.32	413,009	-0.20(-1.02%)
Jan 07, 2013	19.49	19.52	19.39	19.52	257,102	+0.02(+0.09%)
Jan 04, 2013	19.38	19.55	19.37	19.50	571,247	+0.05(+0.27%)
Jan 03, 2013	19.61	19.61	19.44	19.45	244,944	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.