Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.33	21.33	21.01	21.11	1,179,297	-0.40(-1.84%)
Jan 29, 2015	21.36	21.52	21.35	21.51	78,610	+0.20(+0.93%)
Jan 28, 2015	21.60	21.60	21.29	21.31	96,805	-0.13(-0.61%)
Jan 27, 2015	21.44	21.49	21.36	21.44	81,196	-0.08(-0.38%)
Jan 26, 2015	21.37	21.55	21.33	21.52	77,950	+0.10(+0.48%)
Jan 23, 2015	21.38	21.48	21.34	21.42	654,821	+0.10(+0.48%)
Jan 22, 2015	21.18	21.38	21.08	21.32	134,678	+0.01(+0.03%)
Jan 21, 2015	21.19	21.32	21.18	21.31	233,545	+0.17(+0.81%)
Jan 20, 2015	21.26	21.26	21.06	21.14	292,860	-0.14(-0.67%)
Jan 16, 2015	20.98	21.32	20.98	21.28	506,837	+0.35(+1.66%)
Jan 15, 2015	21.12	21.13	20.92	20.93	232,151	-0.01(-0.07%)
Jan 14, 2015	20.82	20.95	20.78	20.95	145,828	+0.08(+0.36%)
Jan 13, 2015	20.95	21.05	20.74	20.87	118,269	+0.14(+0.69%)
Jan 12, 2015	20.67	20.78	20.63	20.73	227,242	+0.01(+0.03%)
Jan 09, 2015	20.82	20.82	20.66	20.72	3,561,380	-0.05(-0.23%)
Jan 08, 2015	20.66	20.84	20.66	20.77	2,283,208	+0.08(+0.40%)
Jan 07, 2015	20.54	20.75	20.54	20.69	431,503	+0.32(+1.58%)
Jan 06, 2015	20.44	20.52	20.28	20.37	360,121	-0.05(-0.27%)
Jan 05, 2015	20.54	20.54	20.36	20.42	333,150	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.