Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.06	27.10	26.94	27.05	55,529	-0.04(-0.17%)
Jan 30, 2020	27.07	27.12	27.00	27.09	36,823	-0.04(-0.17%)
Jan 29, 2020	27.08	27.17	27.03	27.14	32,338	+0.15(+0.57%)
Jan 28, 2020	26.99	27.07	26.97	26.99	130,664	+0.03(+0.10%)
Jan 27, 2020	27.14	27.14	26.93	26.96	60,286	-0.39(-1.41%)
Jan 24, 2020	27.34	27.44	27.28	27.34	55,195	+0.09(+0.34%)
Jan 23, 2020	27.25	27.31	27.12	27.25	26,607	+0.01(+0.02%)
Jan 22, 2020	27.30	27.33	27.24	27.25	27,332	+0.01(+0.03%)
Jan 21, 2020	27.24	27.25	27.15	27.24	63,723	-0.17(-0.62%)
Jan 17, 2020	27.34	27.42	27.32	27.41	23,973	+0.13(+0.46%)
Jan 16, 2020	27.24	27.31	27.22	27.28	30,329	+0.17(+0.63%)
Jan 15, 2020	27.02	27.14	27.02	27.11	26,429	+0.08(+0.30%)
Jan 14, 2020	27.01	27.08	27.01	27.03	32,097	+0.00(+0.00%)
Jan 13, 2020	26.95	27.03	26.90	27.03	39,703	+0.17(+0.63%)
Jan 10, 2020	26.90	26.91	26.82	26.86	64,673	+0.05(+0.18%)
Jan 09, 2020	26.85	26.85	26.79	26.81	50,137	-0.03(-0.12%)
Jan 08, 2020	26.88	26.95	26.83	26.84	39,644	-0.17(-0.63%)
Jan 07, 2020	27.05	27.10	26.97	27.01	144,971	+0.00(+0.00%)
Jan 06, 2020	26.98	27.06	26.97	27.01	72,486	-0.04(-0.13%)
Jan 03, 2020	27.02	27.16	27.01	27.05	115,519	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.