Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.78	20.93	20.66	20.66	31,076	+0.03(+0.14%)
Jan 30, 2024	20.67	20.69	20.61	20.63	9,669	-0.08(-0.38%)
Jan 29, 2024	20.57	20.77	20.55	20.71	4,501	+0.18(+0.87%)
Jan 26, 2024	20.58	20.61	20.53	20.53	13,498	+0.07(+0.34%)
Jan 25, 2024	20.57	20.57	20.45	20.46	17,978	-0.07(-0.34%)
Jan 24, 2024	20.77	20.77	20.53	20.53	4,650	+0.10(+0.49%)
Jan 23, 2024	20.43	20.49	20.35	20.43	6,727	-0.20(-0.96%)
Jan 22, 2024	20.60	20.63	20.55	20.63	21,606	+0.10(+0.48%)
Jan 19, 2024	20.36	20.53	20.32	20.53	13,253	+0.20(+0.98%)
Jan 18, 2024	20.35	20.39	20.24	20.33	14,375	-0.01(-0.05%)
Jan 17, 2024	20.33	20.38	20.26	20.34	19,257	-0.43(-2.06%)
Jan 16, 2024	20.95	20.93	20.76	20.77	17,589	-0.48(-2.25%)
Jan 12, 2024	21.34	21.39	21.24	21.25	15,254	+0.11(+0.52%)
Jan 11, 2024	21.17	21.17	20.98	21.14	30,898	+0.00(+0.00%)
Jan 10, 2024	21.20	21.20	21.11	21.14	10,736	+0.12(+0.57%)
Jan 09, 2024	21.08	21.10	21.00	21.02	8,402	-0.25(-1.17%)
Jan 08, 2024	21.06	21.27	21.06	21.27	8,918	+0.19(+0.90%)
Jan 05, 2024	21.05	21.20	21.03	21.08	10,666	+0.04(+0.19%)
Jan 04, 2024	21.07	21.07	20.97	21.04	5,658	-0.13(-0.61%)
Jan 03, 2024	21.09	21.20	21.05	21.17	11,297	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.