Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.49	32.55	32.05	32.37	207,906	-0.37(-1.14%)
Jan 30, 2023	33.11	33.14	32.74	32.74	118,275	-0.93(-2.75%)
Jan 27, 2023	32.55	33.74	32.55	33.67	175,442	+0.15(+0.46%)
Jan 26, 2023	34.08	34.08	33.39	33.52	354,545	-0.94(-2.72%)
Jan 25, 2023	33.76	34.48	33.44	34.45	184,000	-0.29(-0.82%)
Jan 24, 2023	34.38	34.77	34.15	34.74	135,288	+0.07(+0.19%)
Jan 23, 2023	35.27	35.27	34.46	34.67	228,594	-0.60(-1.71%)
Jan 20, 2023	35.03	35.41	35.00	35.27	243,566	+0.45(+1.29%)
Jan 19, 2023	34.66	34.90	34.60	34.82	364,391	+0.43(+1.25%)
Jan 18, 2023	34.21	34.64	34.21	34.40	368,046	+0.20(+0.59%)
Jan 17, 2023	33.85	34.28	33.79	34.19	954,585	+2.16(+6.74%)
Jan 13, 2023	31.86	32.11	31.78	32.04	392,680	-0.01(-0.03%)
Jan 12, 2023	31.51	32.05	31.45	32.05	393,454	+1.10(+3.55%)
Jan 11, 2023	30.66	31.09	30.37	30.95	1,168,628	-1.24(-3.86%)
Jan 10, 2023	32.96	32.96	31.74	32.19	513,108	-0.89(-2.68%)
Jan 09, 2023	33.09	33.36	32.66	33.08	758,878	-1.47(-4.26%)
Jan 06, 2023	34.27	34.83	34.03	34.55	591,761	+1.61(+4.90%)
Jan 05, 2023	33.02	33.42	32.54	32.93	944,027	-2.82(-7.88%)
Jan 04, 2023	35.62	35.84	35.42	35.75	440,971	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.