Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	34.63	34.82	34.63	34.82	31,632	+0.09(+0.26%)
Dec 10, 2025	34.65	34.77	34.48	34.73	48,795	+0.07(+0.20%)
Dec 09, 2025	34.52	34.70	34.48	34.66	53,364	+0.24(+0.70%)
Dec 08, 2025	34.34	34.48	34.34	34.42	82,953	+0.58(+1.71%)
Dec 05, 2025	33.74	33.86	33.71	33.84	66,855	+0.29(+0.86%)
Dec 04, 2025	33.58	33.64	33.47	33.55	154,795	-0.32(-0.94%)
Dec 03, 2025	34.01	34.01	33.85	33.87	135,719	-0.23(-0.67%)
Dec 02, 2025	34.08	34.16	34.05	34.10	156,594	+0.07(+0.21%)
Dec 01, 2025	33.96	34.06	33.90	34.03	190,076	+0.53(+1.58%)
Nov 28, 2025	33.52	33.52	33.34	33.50	325,292	-0.09(-0.27%)
Nov 26, 2025	33.45	33.63	33.42	33.59	84,205	+0.05(+0.15%)
Nov 25, 2025	33.42	33.58	33.37	33.54	64,969	-0.22(-0.65%)
Nov 24, 2025	33.62	33.77	33.57	33.76	55,728	-0.02(-0.06%)
Nov 21, 2025	33.44	33.87	33.43	33.78	103,739	+0.20(+0.60%)
Nov 20, 2025	33.73	33.91	33.58	33.58	104,790	-0.08(-0.24%)
Nov 19, 2025	33.55	33.75	33.55	33.66	110,623	+0.36(+1.08%)
Nov 18, 2025	33.13	33.40	33.13	33.30	50,549	+0.22(+0.67%)
Nov 17, 2025	33.02	33.20	32.99	33.08	281,457	+0.23(+0.70%)
Nov 14, 2025	32.49	32.90	32.38	32.85	58,082	+0.07(+0.21%)
Nov 13, 2025	32.85	32.92	32.69	32.78	109,572	-0.25(-0.76%)
Nov 12, 2025	32.84	33.08	32.84	33.03	116,108	+0.18(+0.55%)
Nov 11, 2025	32.97	32.97	32.75	32.85	107,780	-0.70(-2.09%)
Nov 10, 2025	33.60	33.60	33.45	33.55	28,417	-0.31(-0.92%)
Nov 07, 2025	33.78	33.91	33.66	33.86	149,548	-0.39(-1.14%)
Nov 06, 2025	34.26	34.37	34.22	34.25	68,435	+0.12(+0.35%)
Nov 05, 2025	33.96	34.17	33.95	34.13	54,567	+0.22(+0.65%)
Nov 04, 2025	33.88	34.02	33.87	33.91	53,822	-0.54(-1.57%)
Nov 03, 2025	34.51	34.52	34.42	34.45	118,907	+0.30(+0.88%)
Oct 31, 2025	34.02	34.16	33.98	34.15	104,337	+0.51(+1.52%)
Oct 30, 2025	33.82	33.82	33.63	33.64	74,970	-0.27(-0.80%)
Oct 29, 2025	34.07	34.08	33.85	33.91	25,314	-0.07(-0.21%)
Oct 28, 2025	33.96	34.03	33.95	33.98	31,820	+0.09(+0.27%)
Oct 27, 2025	33.86	33.97	33.80	33.89	56,800	-0.15(-0.44%)
Oct 24, 2025	34.31	34.37	34.00	34.04	134,266	+0.93(+2.81%)
Oct 23, 2025	33.19	33.25	33.05	33.11	46,839	+0.15(+0.46%)
Oct 22, 2025	33.04	33.20	32.87	32.96	88,316	+0.24(+0.73%)
Oct 21, 2025	32.80	32.94	32.67	32.72	73,080	-0.04(-0.12%)
Oct 20, 2025	32.46	32.79	32.46	32.76	80,492	+0.86(+2.70%)
Oct 17, 2025	31.88	32.19	31.72	31.90	194,729	-0.44(-1.36%)
Oct 16, 2025	32.47	32.49	32.24	32.34	115,119	-0.22(-0.68%)
Oct 15, 2025	32.72	32.84	32.40	32.56	140,426	+0.21(+0.65%)
Oct 14, 2025	32.43	32.49	32.23	32.35	106,028	-0.69(-2.09%)
Oct 13, 2025	32.92	33.08	32.92	33.04	76,165	+0.20(+0.61%)
Oct 10, 2025	33.35	33.52	32.81	32.84	306,016	-0.53(-1.59%)
Oct 09, 2025	33.69	33.75	33.26	33.37	188,658	-0.25(-0.73%)
Oct 08, 2025	33.59	33.70	33.50	33.62	148,420	-0.07(-0.22%)
Oct 07, 2025	33.66	33.76	33.60	33.69	164,126	+0.22(+0.66%)
Oct 06, 2025	33.58	33.61	33.38	33.47	110,275	-0.27(-0.80%)
Oct 03, 2025	33.92	33.93	33.63	33.74	219,839	-0.71(-2.06%)
Oct 02, 2025	34.59	34.69	34.28	34.45	170,350	-0.51(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.