Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.74	17.28	16.74	17.13	2,337,420	+0.74(+4.49%)
Jan 30, 2017	16.61	16.66	16.29	16.40	1,369,318	-0.13(-0.80%)
Jan 27, 2017	15.96	16.63	15.88	16.53	1,521,833	+0.54(+3.40%)
Jan 26, 2017	15.98	16.14	15.81	15.98	1,468,746	-0.36(-2.20%)
Jan 25, 2017	16.16	16.40	15.94	16.34	1,515,554	-0.09(-0.53%)
Jan 24, 2017	16.54	16.92	16.25	16.43	2,147,819	-0.14(-0.85%)
Jan 23, 2017	16.38	16.62	16.23	16.57	1,835,786	+0.44(+2.72%)
Jan 20, 2017	16.08	16.39	15.89	16.13	1,601,421	+0.11(+0.66%)
Jan 19, 2017	15.81	16.25	15.76	16.03	1,719,879	-0.05(-0.33%)
Jan 18, 2017	16.13	16.69	15.92	16.08	3,198,092	-0.06(-0.38%)
Jan 17, 2017	15.91	16.17	15.69	16.14	3,326,784	+0.82(+5.38%)
Jan 13, 2017		15.32	15.32	15.32	0	+0.42(+2.83%)
Jan 12, 2017	15.27	15.46	14.69	14.90	1,802,225	-0.04(-0.29%)
Jan 11, 2017	14.81	15.23	14.56	14.94	1,998,510	-0.06(-0.41%)
Jan 10, 2017	14.98	15.37	14.75	15.00	2,040,140	+0.12(+0.83%)
Jan 09, 2017	14.93	15.18	14.77	14.88	1,929,994	+0.09(+0.59%)
Jan 06, 2017	14.90	15.19	14.55	14.79	2,415,003	-0.39(-2.54%)
Jan 05, 2017	14.49	15.41	14.45	15.18	3,689,395	+1.04(+7.39%)
Jan 04, 2017	13.98	14.25	13.82	14.13	2,141,034	+0.33(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.