Pan American Silver Corp. (NQ: PAAS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021	34.53	34.57	33.60	33.79	2,172,692	-0.25(-0.73%)
Apr 15, 2021	33.15	34.84	33.02	34.04	2,960,434	+1.58(+4.87%)
Apr 14, 2021	33.01	33.17	32.42	32.46	1,422,179	-0.66(-1.99%)
Apr 13, 2021	33.10	33.66	32.92	33.12	1,346,989	+0.60(+1.85%)
Apr 12, 2021	33.25	33.39	32.37	32.52	1,401,289	-1.00(-2.98%)
Apr 09, 2021	32.88	33.78	32.65	33.52	1,721,300	-0.07(-0.21%)
Apr 08, 2021	32.89	33.82	32.77	33.59	2,111,067	+1.41(+4.38%)
Apr 07, 2021	32.53	32.65	32.05	32.18	1,446,333	-0.41(-1.26%)
Apr 06, 2021	31.67	33.12	31.60	32.59	2,054,637	+1.26(+4.02%)
Apr 05, 2021	31.45	31.78	31.01	31.33	1,560,230	-0.03(-0.10%)
Apr 01, 2021	30.50	31.48	30.45	31.36	1,738,100	+1.33(+4.43%)
Mar 31, 2021	29.51	30.45	29.16	30.03	2,103,108	+0.69(+2.35%)
Mar 30, 2021	29.30	29.68	28.71	29.34	2,651,671	-1.00(-3.30%)
Mar 29, 2021	30.55	30.69	29.28	30.34	2,373,768	-0.42(-1.37%)
Mar 26, 2021	30.35	30.77	30.14	30.76	1,170,900	+0.27(+0.89%)
Mar 25, 2021	30.06	30.80	29.97	30.49	1,906,697	+0.03(+0.10%)
Mar 24, 2021	31.18	31.43	30.40	30.46	2,253,623	-0.24(-0.78%)
Mar 23, 2021	32.84	32.84	30.69	30.70	3,843,855	-2.35(-7.11%)
Mar 22, 2021	33.00	33.69	32.95	33.05	1,181,307	-0.27(-0.81%)
Mar 19, 2021	33.64	33.75	32.71	33.32	3,129,800	-0.14(-0.42%)
Mar 18, 2021	33.67	34.32	33.21	33.46	2,152,315	-1.03(-2.99%)
Mar 17, 2021	32.94	34.93	32.72	34.49	2,899,332	+1.25(+3.76%)
Mar 16, 2021	33.57	33.69	33.02	33.24	1,791,450	-0.46(-1.36%)
Mar 15, 2021	32.34	33.75	32.34	33.70	2,941,094	+1.63(+5.08%)
Mar 12, 2021	30.57	32.09	30.33	32.07	2,871,900	+0.47(+1.49%)
Mar 11, 2021	31.49	31.83	31.00	31.60	2,018,641	+0.54(+1.74%)
Mar 10, 2021	30.95	31.31	30.34	31.06	2,558,591	+0.24(+0.78%)
Mar 09, 2021	30.97	31.72	30.59	30.82	3,511,801	+1.09(+3.67%)
Mar 08, 2021	30.74	30.94	29.69	29.73	2,465,732	-1.12(-3.63%)
Mar 05, 2021	30.99	31.15	29.30	30.85	3,670,100	-0.06(-0.19%)
Mar 04, 2021	31.53	32.06	30.13	30.91	3,873,502	-0.86(-2.71%)
Mar 03, 2021	32.41	32.43	31.27	31.77	2,679,578	-1.35(-4.08%)
Mar 02, 2021	32.07	33.52	32.07	33.12	2,771,799	+1.10(+3.44%)
Mar 01, 2021	33.94	34.14	31.86	32.02	3,188,127	-1.00(-3.03%)
Feb 26, 2021	34.21	34.67	32.60	33.02	3,908,400	-2.41(-6.80%)
Feb 25, 2021	36.17	37.29	34.94	35.43	4,222,308	-1.35(-3.67%)
Feb 24, 2021	34.24	37.26	33.99	36.78	5,224,156	+2.17(+6.27%)
Feb 23, 2021	34.12	34.71	33.03	34.61	3,093,966	-0.05(-0.14%)
Feb 22, 2021	33.10	35.04	32.75	34.66	4,523,563	+2.17(+6.68%)
Feb 19, 2021	32.66	32.90	32.29	32.49	2,357,000	+0.45(+1.40%)
Feb 18, 2021	32.15	32.60	31.43	32.04	2,439,712	+0.18(+0.56%)
Feb 17, 2021	32.15	32.55	31.44	31.86	3,518,532	-0.88(-2.69%)
Feb 16, 2021	32.90	33.68	32.54	32.74	2,602,828	-0.59(-1.77%)
Feb 12, 2021	32.50	33.60	32.05	33.33	2,299,400	+0.60(+1.83%)
Feb 11, 2021	33.33	33.68	32.54	32.73	1,837,772	-0.52(-1.56%)
Feb 10, 2021	33.46	33.83	33.06	33.25	2,352,266	+0.20(+0.61%)
Feb 09, 2021	33.47	33.61	32.73	33.05	2,212,913	-0.23(-0.69%)
Feb 08, 2021	32.80	33.59	32.55	33.28	2,897,914	+1.22(+3.81%)
Feb 05, 2021	31.82	32.36	31.23	32.06	3,052,800	+0.44(+1.39%)
Feb 04, 2021	30.55	31.69	30.20	31.62	4,024,503	+0.03(+0.09%)
Feb 03, 2021	32.21	32.34	31.23	31.59	3,142,116	+0.09(+0.29%)
Feb 02, 2021	33.83	34.30	31.41	31.50	8,852,846	-4.88(-13.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.