Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.280	4.280	4.191	4.192	3,167	-0.05(-1.22%)
Jan 29, 2015	4.259	4.275	4.233	4.243	7,268	+0.04(+0.88%)
Jan 28, 2015	4.268	4.268	4.154	4.206	9,359	-0.05(-1.12%)
Jan 27, 2015	4.222	4.274	4.122	4.254	12,319	+0.02(+0.50%)
Jan 26, 2015	4.228	4.286	4.228	4.233	9,806	+0.01(+0.12%)
Jan 23, 2015	4.164	4.233	4.164	4.228	9,293	-0.01(-0.21%)
Jan 22, 2015	4.249	4.280	4.228	4.237	5,940	-0.01(-0.35%)
Jan 21, 2015	4.280	4.280	4.251	4.251	7,539	-0.02(-0.56%)
Jan 20, 2015	4.175	4.275	4.143	4.275	9,056	+0.08(+1.89%)
Jan 16, 2015	4.201	4.228	4.104	4.196	16,947	+0.02(+0.51%)
Jan 15, 2015	4.154	4.191	4.064	4.175	13,212	+0.04(+0.91%)
Jan 14, 2015	4.222	4.278	3.937	4.137	68,597	-0.14(-3.35%)
Jan 13, 2015	4.302	4.302	4.228	4.280	2,821	-0.03(-0.61%)
Jan 12, 2015	4.307	4.307	4.259	4.307	12,935	+0.05(+1.28%)
Jan 09, 2015	4.233	4.253	4.233	4.253	1,235	+0.02(+0.46%)
Jan 08, 2015	4.249	4.307	4.228	4.233	13,689	+0.01(+0.12%)
Jan 07, 2015	4.148	4.228	4.148	4.228	34,502	+0.12(+2.83%)
Jan 06, 2015	4.101	4.165	4.074	4.111	9,098	-0.04(-0.89%)
Jan 05, 2015	4.122	4.175	4.021	4.148	27,232	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.