My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crown Crafts, Inc. - Common Stock (NQ:CRWS)

2.851 -0.029 (-1.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.930 2.930 2.850 2.851 20,085 -0.03(-1.02%)
Oct 09, 2025 2.870 2.891 2.870 2.880 9,493 -0.03(-1.03%)
Oct 08, 2025 2.906 2.910 2.880 2.910 7,196 +0.03(+1.04%)
Oct 07, 2025 2.940 2.950 2.880 2.880 13,065 -0.07(-2.37%)
Oct 06, 2025 2.980 2.980 2.920 2.950 11,397 -0.03(-1.01%)
Oct 03, 2025 2.950 2.980 2.915 2.980 25,409 +0.01(+0.34%)
Oct 02, 2025 2.950 2.990 2.940 2.970 24,878 +0.01(+0.44%)
Oct 01, 2025 2.870 2.957 2.860 2.957 33,562 +0.05(+1.62%)
Sep 30, 2025 2.890 2.910 2.810 2.910 38,374 +0.05(+1.75%)
Sep 29, 2025 2.890 2.920 2.860 2.860 20,369 -0.04(-1.38%)
Sep 26, 2025 2.850 2.903 2.821 2.900 38,941 +0.01(+0.35%)
Sep 25, 2025 2.870 2.900 2.812 2.890 20,507 +0.01(+0.35%)
Sep 24, 2025 2.850 2.890 2.831 2.880 14,429 +0.02(+0.70%)
Sep 23, 2025 2.854 2.870 2.840 2.860 8,713 +0.00(+0.00%)
Sep 22, 2025 2.900 2.900 2.818 2.860 6,545 -0.04(-1.38%)
Sep 19, 2025 2.910 2.910 2.839 2.900 49,513 +0.00(+0.00%)
Sep 18, 2025 2.930 2.930 2.890 2.900 5,775 +0.01(+0.35%)
Sep 17, 2025 2.870 2.935 2.862 2.890 14,831 -0.01(-0.52%)
Sep 16, 2025 2.980 2.980 2.820 2.905 46,370 -0.06(-1.86%)
Sep 15, 2025 2.980 3.010 2.840 2.960 117,365 -0.02(-0.67%)
Sep 12, 2025 3.000 3.020 2.970 2.980 71,825 +0.04(+1.36%)
Sep 11, 2025 2.959 2.989 2.930 2.940 73,886 +0.02(+0.67%)
Sep 10, 2025 2.979 2.979 2.882 2.921 47,024 -0.01(-0.33%)
Sep 09, 2025 2.969 3.007 2.930 2.930 35,365 -0.04(-1.31%)
Sep 08, 2025 3.057 3.057 2.872 2.969 153,362 +0.00(+0.16%)
Sep 05, 2025 2.989 2.989 2.959 2.964 24,099 -0.00(-0.16%)
Sep 04, 2025 2.959 3.014 2.952 2.969 25,113 +0.03(+0.99%)
Sep 03, 2025 3.008 3.028 2.921 2.940 24,627 -0.04(-1.47%)
Sep 02, 2025 2.911 3.008 2.882 2.984 60,579 +0.06(+2.17%)
Aug 29, 2025 2.911 2.994 2.911 2.921 30,583 +0.00(+0.00%)
Aug 28, 2025 2.998 3.000 2.921 2.921 16,330 -0.08(-2.60%)
Aug 27, 2025 2.969 3.086 2.964 2.998 20,391 +0.06(+1.99%)
Aug 26, 2025 2.950 2.969 2.940 2.940 45,532 +0.01(+0.33%)
Aug 25, 2025 2.950 2.959 2.921 2.930 15,893 -0.00(-0.17%)
Aug 22, 2025 2.911 2.950 2.911 2.935 29,657 +0.02(+0.84%)
Aug 21, 2025 2.930 2.999 2.911 2.911 34,812 -0.02(-0.66%)
Aug 20, 2025 2.901 2.930 2.882 2.930 40,865 +0.04(+1.35%)
Aug 19, 2025 2.872 2.921 2.872 2.891 25,130 +0.03(+1.02%)
Aug 18, 2025 2.823 2.921 2.823 2.862 54,597 +0.03(+1.03%)
Aug 15, 2025 2.813 2.887 2.813 2.833 16,150 +0.00(+0.00%)
Aug 14, 2025 2.784 2.872 2.727 2.833 76,817 +0.11(+3.93%)
Aug 13, 2025 2.726 2.825 2.706 2.726 32,180 -0.05(-1.75%)
Aug 12, 2025 2.784 2.788 2.745 2.775 14,088 +0.00(+0.18%)
Aug 11, 2025 2.775 2.775 2.745 2.770 18,190 +0.00(+0.18%)
Aug 08, 2025 2.745 2.794 2.736 2.765 5,666 +0.03(+1.07%)
Aug 07, 2025 2.755 2.766 2.736 2.736 6,552 -0.05(-1.75%)
Aug 06, 2025 2.804 2.843 2.784 2.784 33,029 +0.00(+0.00%)
Aug 05, 2025 2.775 2.784 2.721 2.784 41,974 +0.00(+0.00%)
Aug 04, 2025 2.736 2.784 2.736 2.784 7,258 +0.07(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.