Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.40	19.26	18.36	18.90	396,113	+0.45(+2.45%)
Jan 30, 2008	18.54	18.89	18.34	18.44	241,064	-0.27(-1.46%)
Jan 29, 2008	18.68	18.73	18.33	18.72	162,060	+0.19(+1.00%)
Jan 28, 2008	18.32	18.69	18.15	18.53	175,153	+0.14(+0.76%)
Jan 25, 2008	18.90	19.04	18.28	18.39	161,418	-0.28(-1.49%)
Jan 24, 2008	19.85	19.85	18.67	18.67	349,378	-1.17(-5.88%)
Jan 23, 2008	18.70	19.84	18.42	19.84	331,760	+0.97(+5.14%)
Jan 22, 2008	19.06	19.56	18.86	18.87	201,958	-0.36(-1.87%)
Jan 21, 2008	19.41	19.82	19.16	19.23	305,437	+0.00(+0.00%)
Jan 18, 2008	19.41	19.82	19.16	19.23	305,437	-0.17(-0.87%)
Jan 17, 2008	20.21	20.21	19.40	19.40	319,342	-0.78(-3.88%)
Jan 16, 2008	19.52	20.42	19.52	20.18	404,360	+0.64(+3.27%)
Jan 15, 2008	19.22	19.69	19.20	19.54	238,815	+0.12(+0.63%)
Jan 14, 2008	19.42	19.61	19.21	19.42	174,183	+0.17(+0.87%)
Jan 11, 2008	19.52	19.67	19.11	19.25	355,398	-0.46(-2.35%)
Jan 10, 2008	19.25	19.89	19.24	19.72	268,481	+0.28(+1.43%)
Jan 09, 2008	19.18	19.77	19.18	19.44	299,056	+0.28(+1.45%)
Jan 08, 2008	19.84	20.23	19.15	19.16	265,364	-0.64(-3.22%)
Jan 07, 2008	19.44	19.94	19.36	19.80	220,473	+0.49(+2.55%)
Jan 04, 2008	19.49	19.71	19.26	19.30	155,829	-0.46(-2.32%)
Jan 03, 2008	19.45	19.99	19.45	19.76	155,500	+0.39(+2.01%)
Jan 02, 2008	20.01	20.25	19.25	19.37	180,176	-0.70(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.