Otter Tail Corp (NQ: OTTR )

73.44 -0.77 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 74.25 74.25 73.08 73.44 169,103 -0.77(-1.04%)
May 31, 2023 75.29 75.64 74.09 74.21 197,278 -1.04(-1.38%)
May 30, 2023 74.79 75.42 74.44 75.25 154,650 +0.46(+0.62%)
May 26, 2023 74.79 75.07 74.23 74.79 163,522 -0.15(-0.20%)
May 25, 2023 76.62 76.80 74.81 74.94 165,253 -1.94(-2.52%)
May 24, 2023 77.35 77.63 76.69 76.88 194,600 -0.40(-0.52%)
May 23, 2023 76.27 77.86 76.17 77.28 123,594 +0.67(+0.87%)
May 22, 2023 76.55 76.76 75.66 76.61 134,250 +0.44(+0.58%)
May 19, 2023 76.41 76.64 75.46 76.17 208,661 +0.42(+0.55%)
May 18, 2023 75.80 76.22 75.12 75.75 279,550 -0.26(-0.34%)
May 17, 2023 77.28 77.30 75.90 76.01 261,456 -1.11(-1.44%)
May 16, 2023 77.50 77.80 76.90 77.12 105,139 -0.33(-0.43%)
May 15, 2023 77.77 77.91 76.81 77.45 119,998 -0.15(-0.19%)
May 12, 2023 77.65 77.98 77.00 77.60 88,853 +0.30(+0.38%)
May 11, 2023 77.95 78.20 76.98 77.30 113,365 -0.99(-1.27%)
May 10, 2023 78.41 78.64 76.94 78.30 101,492 +0.43(+0.55%)
May 09, 2023 77.87 78.38 77.68 77.87 120,190 -0.15(-0.19%)
May 08, 2023 78.06 78.47 77.23 78.02 107,824 -0.04(-0.05%)
May 05, 2023 76.96 78.49 76.82 78.06 157,655 +1.29(+1.68%)
May 04, 2023 76.40 77.27 74.95 76.77 240,923 +0.41(+0.53%)
May 03, 2023 75.17 77.15 75.00 76.36 359,480 -0.35(-0.45%)
May 02, 2023 73.58 77.10 73.15 76.71 449,741 +4.59(+6.37%)
May 01, 2023 71.22 72.65 71.22 72.11 220,380 +0.57(+0.79%)
Apr 28, 2023 71.21 72.45 71.21 71.55 134,195 +0.16(+0.22%)
Apr 27, 2023 70.70 71.69 69.65 71.39 138,896 +0.91(+1.30%)
Apr 26, 2023 71.94 71.94 70.36 70.47 163,807 -1.96(-2.70%)
Apr 25, 2023 72.88 73.43 72.15 72.43 138,139 -0.69(-0.94%)
Apr 24, 2023 73.33 73.82 73.06 73.12 114,976 -0.46(-0.62%)
Apr 21, 2023 73.69 74.01 72.93 73.57 134,160 +0.20(+0.27%)
Apr 20, 2023 72.92 73.47 72.76 73.37 121,776 +0.27(+0.37%)
Apr 19, 2023 72.41 73.19 72.34 73.11 95,480 +0.85(+1.17%)
Apr 18, 2023 72.71 73.11 71.97 72.26 128,988 -0.44(-0.60%)
Apr 17, 2023 73.50 73.83 72.05 72.70 142,102 -0.57(-0.77%)
Apr 14, 2023 73.78 73.99 72.75 73.27 143,009 -0.72(-0.97%)
Apr 13, 2023 73.51 74.07 72.53 73.98 181,456 +0.37(+0.50%)
Apr 12, 2023 73.22 74.15 72.94 73.61 184,335 +0.85(+1.16%)
Apr 11, 2023 71.57 73.02 71.37 72.77 194,800 +1.36(+1.91%)
Apr 10, 2023 69.42 71.66 69.42 71.41 232,016 +1.39(+1.99%)
Apr 06, 2023 70.44 70.75 69.42 70.01 209,119 -0.04(-0.06%)
Apr 05, 2023 69.31 70.14 68.71 70.05 142,361 +0.81(+1.16%)
Apr 04, 2023 70.54 70.54 68.89 69.25 165,550 -1.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.