Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	74.25	74.25	73.08	73.44	169,103	-0.77(-1.04%)
May 31, 2023	75.29	75.64	74.09	74.21	197,278	-1.04(-1.38%)
May 30, 2023	74.79	75.42	74.44	75.25	154,650	+0.46(+0.62%)
May 26, 2023	74.79	75.07	74.23	74.79	163,522	-0.15(-0.20%)
May 25, 2023	76.62	76.80	74.81	74.94	165,253	-1.94(-2.52%)
May 24, 2023	77.35	77.63	76.69	76.88	194,600	-0.40(-0.52%)
May 23, 2023	76.27	77.86	76.17	77.28	123,594	+0.67(+0.87%)
May 22, 2023	76.55	76.76	75.66	76.61	134,250	+0.44(+0.58%)
May 19, 2023	76.41	76.64	75.46	76.17	208,661	+0.42(+0.55%)
May 18, 2023	75.80	76.22	75.12	75.75	279,550	-0.26(-0.34%)
May 17, 2023	77.28	77.30	75.90	76.01	261,456	-1.11(-1.44%)
May 16, 2023	77.50	77.80	76.90	77.12	105,139	-0.33(-0.43%)
May 15, 2023	77.77	77.91	76.81	77.45	119,998	-0.15(-0.19%)
May 12, 2023	77.65	77.98	77.00	77.60	88,853	+0.30(+0.38%)
May 11, 2023	77.95	78.20	76.98	77.30	113,365	-0.99(-1.27%)
May 10, 2023	78.41	78.64	76.94	78.30	101,492	+0.43(+0.55%)
May 09, 2023	77.87	78.38	77.68	77.87	120,190	-0.15(-0.19%)
May 08, 2023	78.06	78.47	77.23	78.02	107,824	-0.04(-0.05%)
May 05, 2023	76.96	78.49	76.82	78.06	157,655	+1.29(+1.68%)
May 04, 2023	76.40	77.27	74.95	76.77	240,923	+0.41(+0.53%)
May 03, 2023	75.17	77.15	75.00	76.36	359,480	-0.35(-0.45%)
May 02, 2023	73.58	77.10	73.15	76.71	449,741	+4.59(+6.37%)
May 01, 2023	71.22	72.65	71.22	72.11	220,380	+0.57(+0.79%)
Apr 28, 2023	71.21	72.45	71.21	71.55	134,195	+0.16(+0.22%)
Apr 27, 2023	70.70	71.69	69.65	71.39	138,896	+0.91(+1.30%)
Apr 26, 2023	71.94	71.94	70.36	70.47	163,807	-1.96(-2.70%)
Apr 25, 2023	72.88	73.43	72.15	72.43	138,139	-0.69(-0.94%)
Apr 24, 2023	73.33	73.82	73.06	73.12	114,976	-0.46(-0.62%)
Apr 21, 2023	73.69	74.01	72.93	73.57	134,160	+0.20(+0.27%)
Apr 20, 2023	72.92	73.47	72.76	73.37	121,776	+0.27(+0.37%)
Apr 19, 2023	72.41	73.19	72.34	73.11	95,480	+0.85(+1.17%)
Apr 18, 2023	72.71	73.11	71.97	72.26	128,988	-0.44(-0.60%)
Apr 17, 2023	73.50	73.83	72.05	72.70	142,102	-0.57(-0.77%)
Apr 14, 2023	73.78	73.99	72.75	73.27	143,009	-0.72(-0.97%)
Apr 13, 2023	73.51	74.07	72.53	73.98	181,456	+0.37(+0.50%)
Apr 12, 2023	73.22	74.15	72.94	73.61	184,335	+0.85(+1.16%)
Apr 11, 2023	71.57	73.02	71.37	72.77	194,800	+1.36(+1.91%)
Apr 10, 2023	69.42	71.66	69.42	71.41	232,016	+1.39(+1.99%)
Apr 06, 2023	70.44	70.75	69.42	70.01	209,119	-0.04(-0.06%)
Apr 05, 2023	69.31	70.14	68.71	70.05	142,361	+0.81(+1.16%)
Apr 04, 2023	70.54	70.54	68.89	69.25	165,550	-1.04(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.