Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.95	12.14	11.61	11.76	423,843	-0.13(-1.07%)
Jan 29, 2009	12.10	12.27	11.77	11.89	279,360	-0.31(-2.52%)
Jan 28, 2009	12.17	12.27	12.01	12.20	298,480	+0.22(+1.84%)
Jan 27, 2009	11.58	12.15	11.51	11.97	291,233	+0.37(+3.20%)
Jan 26, 2009	11.30	11.71	11.17	11.60	331,893	+0.38(+3.36%)
Jan 23, 2009	11.16	11.37	11.02	11.23	300,461	-0.21(-1.83%)
Jan 22, 2009	11.31	11.64	11.07	11.44	545,277	-0.10(-0.86%)
Jan 21, 2009	11.31	11.57	11.01	11.53	546,795	+0.32(+2.85%)
Jan 20, 2009	11.80	12.08	11.15	11.21	565,291	-0.59(-5.01%)
Jan 16, 2009	12.06	12.12	11.61	11.81	356,863	-0.09(-0.73%)
Jan 15, 2009	11.69	11.89	11.33	11.89	570,267	+0.17(+1.44%)
Jan 14, 2009	11.88	12.00	11.62	11.73	292,437	-0.28(-2.37%)
Jan 13, 2009	12.06	12.21	11.90	12.01	190,721	-0.11(-0.91%)
Jan 12, 2009	12.27	12.35	12.02	12.12	381,076	-0.11(-0.90%)
Jan 09, 2009	12.71	13.02	12.18	12.23	376,731	-0.52(-4.05%)
Jan 08, 2009	12.42	12.85	12.18	12.75	381,686	+0.27(+2.19%)
Jan 07, 2009	12.84	12.92	12.23	12.47	429,220	-0.61(-4.70%)
Jan 06, 2009	13.39	13.62	12.99	13.09	539,160	-0.21(-1.61%)
Jan 05, 2009	14.11	14.11	13.02	13.30	928,634	-0.77(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.