Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.60	14.60	14.27	14.36	278,528	-0.21(-1.47%)
Jan 30, 2012	14.53	14.67	14.49	14.57	140,642	-0.03(-0.22%)
Jan 27, 2012	14.38	14.62	14.38	14.60	158,901	+0.18(+1.26%)
Jan 26, 2012	14.34	14.52	14.25	14.42	164,434	+0.12(+0.86%)
Jan 25, 2012	14.28	14.32	14.19	14.30	188,241	+0.01(+0.09%)
Jan 24, 2012	14.21	14.34	14.15	14.28	130,215	-0.01(-0.05%)
Jan 23, 2012	14.27	14.46	14.25	14.29	81,320	-0.01(-0.05%)
Jan 20, 2012	14.02	14.32	14.02	14.30	141,361	+0.23(+1.62%)
Jan 19, 2012	14.25	14.25	14.01	14.07	123,223	-0.18(-1.28%)
Jan 18, 2012	14.15	14.25	14.01	14.25	152,434	+0.05(+0.37%)
Jan 17, 2012	14.45	14.45	14.08	14.20	193,195	-0.16(-1.09%)
Jan 13, 2012	14.30	14.42	14.30	14.36	112,363	-0.15(-1.03%)
Jan 12, 2012	14.46	14.51	14.38	14.51	95,374	+0.05(+0.36%)
Jan 11, 2012	14.29	14.46	14.18	14.45	116,370	+0.10(+0.68%)
Jan 10, 2012	14.45	14.46	14.28	14.36	246,160	+0.01(+0.09%)
Jan 09, 2012	14.47	14.51	14.29	14.34	165,777	-0.03(-0.18%)
Jan 06, 2012	14.45	14.49	14.28	14.37	134,374	-0.10(-0.72%)
Jan 05, 2012	14.43	14.55	14.26	14.47	143,326	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.