Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.34	18.46	18.30	18.41	123,696	+0.09(+0.49%)
Jan 30, 2013	18.55	18.62	18.28	18.32	113,317	-0.25(-1.33%)
Jan 29, 2013	18.31	18.61	18.31	18.57	138,691	+0.29(+1.57%)
Jan 28, 2013	18.02	18.34	18.02	18.28	91,012	+0.16(+0.87%)
Jan 25, 2013	18.18	18.29	18.00	18.12	97,902	-0.04(-0.23%)
Jan 24, 2013	18.10	18.24	17.82	18.16	104,924	+0.04(+0.23%)
Jan 23, 2013	18.09	18.15	17.94	18.12	87,623	+0.05(+0.27%)
Jan 22, 2013	18.01	18.08	17.94	18.07	196,131	+0.09(+0.49%)
Jan 18, 2013	17.83	17.99	17.76	17.98	85,953	+0.13(+0.73%)
Jan 17, 2013	17.67	17.87	17.63	17.85	77,286	+0.21(+1.16%)
Jan 16, 2013	17.70	17.77	17.61	17.65	54,369	-0.13(-0.73%)
Jan 15, 2013	17.67	17.81	17.54	17.78	57,544	+0.01(+0.08%)
Jan 14, 2013	17.71	17.81	17.69	17.76	69,705	+0.07(+0.39%)
Jan 11, 2013	17.74	17.74	17.52	17.70	99,538	-0.02(-0.12%)
Jan 10, 2013	17.70	17.72	17.52	17.72	93,378	+0.14(+0.82%)
Jan 09, 2013	17.59	17.70	17.50	17.57	90,418	+0.03(+0.16%)
Jan 08, 2013	17.48	17.57	17.38	17.55	93,463	+0.11(+0.63%)
Jan 07, 2013	17.32	17.48	17.24	17.44	119,453	+0.01(+0.04%)
Jan 04, 2013	17.53	17.55	17.42	17.43	128,368	-0.01(-0.08%)
Jan 03, 2013	17.63	17.63	17.36	17.44	130,783	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.