Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.06	30.63	30.06	30.59	144,746	+0.36(+1.20%)
Jan 30, 2017	30.79	30.79	30.18	30.22	102,348	-0.61(-1.97%)
Jan 27, 2017	30.87	31.19	30.63	30.83	84,853	-0.16(-0.52%)
Jan 26, 2017	31.19	31.23	30.75	30.99	111,692	-0.12(-0.39%)
Jan 25, 2017	31.11	31.88	30.67	31.11	223,266	+0.12(+0.39%)
Jan 24, 2017	30.22	31.11	29.94	30.99	124,111	+0.77(+2.54%)
Jan 23, 2017	30.26	30.59	30.02	30.22	106,453	-0.20(-0.66%)
Jan 20, 2017	30.38	30.87	30.18	30.42	109,293	+0.00(+0.00%)
Jan 19, 2017	30.95	30.95	30.34	30.42	71,787	-0.57(-1.83%)
Jan 18, 2017	30.91	31.19	30.71	30.99	100,646	+0.08(+0.26%)
Jan 17, 2017	30.95	31.31	30.75	30.91	98,433	-0.12(-0.39%)
Jan 13, 2017		31.03	31.03	31.03	0	+0.36(+1.19%)
Jan 12, 2017	31.11	31.23	30.54	30.67	164,596	-0.53(-1.68%)
Jan 11, 2017	31.27	31.52	31.12	31.19	185,427	-0.12(-0.39%)
Jan 10, 2017	31.35	31.39	30.91	31.31	243,245	+0.00(+0.00%)
Jan 09, 2017	32.16	32.18	31.31	31.31	122,109	-0.89(-2.76%)
Jan 06, 2017	32.28	32.57	32.12	32.20	108,102	-0.20(-0.62%)
Jan 05, 2017	32.89	32.93	32.40	32.40	91,801	-0.44(-1.35%)
Jan 04, 2017	32.04	32.97	31.92	32.85	145,569	+0.77(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.