Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.81	41.71	40.49	41.63	131,377	+0.82(+2.02%)
Jan 30, 2019	40.65	40.96	40.53	40.80	77,701	+0.25(+0.61%)
Jan 29, 2019	40.45	41.00	40.42	40.55	70,686	+0.17(+0.43%)
Jan 28, 2019	40.74	40.95	40.06	40.38	89,754	-0.41(-1.01%)
Jan 25, 2019	41.64	41.71	40.76	40.79	59,360	-0.86(-2.06%)
Jan 24, 2019	41.32	41.66	41.18	41.65	109,431	+0.36(+0.87%)
Jan 23, 2019	41.42	41.63	41.15	41.29	114,987	-0.13(-0.31%)
Jan 22, 2019	41.57	41.71	40.96	41.42	86,913	-0.14(-0.33%)
Jan 18, 2019	41.29	41.67	41.24	41.56	74,841	+0.17(+0.42%)
Jan 17, 2019	41.19	41.48	41.07	41.39	55,856	+0.21(+0.50%)
Jan 16, 2019	40.71	41.27	40.59	41.18	83,526	+0.48(+1.18%)
Jan 15, 2019	40.05	40.82	39.52	40.70	79,225	+0.71(+1.78%)
Jan 14, 2019	40.68	40.73	39.47	39.98	91,222	-0.82(-2.00%)
Jan 11, 2019	41.44	41.47	40.71	40.80	66,344	-0.71(-1.72%)
Jan 10, 2019	40.98	41.62	40.89	41.51	55,784	+0.60(+1.47%)
Jan 09, 2019	41.93	42.00	40.89	40.91	99,587	-0.88(-2.10%)
Jan 08, 2019	40.96	41.87	40.67	41.79	65,785	+1.18(+2.90%)
Jan 07, 2019	41.74	41.75	40.38	40.61	103,061	-1.18(-2.82%)
Jan 04, 2019	41.02	41.92	40.59	41.79	109,643	+1.07(+2.64%)
Jan 03, 2019	41.08	41.26	40.53	40.72	67,886	-0.37(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.