Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.77	47.84	47.10	47.31	147,622	-0.57(-1.18%)
Jan 30, 2020	46.96	47.91	46.81	47.88	106,917	+0.80(+1.69%)
Jan 29, 2020	47.26	47.26	46.87	47.08	160,799	-0.27(-0.56%)
Jan 28, 2020	47.59	47.70	47.21	47.35	96,608	-0.02(-0.04%)
Jan 27, 2020	47.10	47.57	46.99	47.36	76,740	-0.01(-0.02%)
Jan 24, 2020	47.57	47.74	47.14	47.37	65,886	-0.16(-0.33%)
Jan 23, 2020	47.36	47.69	47.12	47.53	101,448	+0.19(+0.41%)
Jan 22, 2020	47.48	47.50	47.20	47.34	80,734	-0.01(-0.02%)
Jan 21, 2020	47.52	47.52	46.99	47.35	93,194	-0.04(-0.07%)
Jan 17, 2020	47.78	47.97	46.83	47.38	112,754	-0.16(-0.33%)
Jan 16, 2020	46.81	47.57	46.81	47.54	98,140	+0.96(+2.07%)
Jan 15, 2020	46.07	46.75	46.07	46.58	84,465	+0.44(+0.96%)
Jan 14, 2020	46.38	46.42	45.95	46.14	73,828	-0.19(-0.40%)
Jan 13, 2020	45.82	46.41	45.82	46.32	80,901	+0.52(+1.14%)
Jan 10, 2020	45.54	45.90	45.36	45.80	86,490	+0.35(+0.78%)
Jan 09, 2020	45.18	45.53	45.14	45.45	72,184	+0.28(+0.63%)
Jan 08, 2020	45.04	45.46	45.02	45.16	149,501	+0.13(+0.29%)
Jan 07, 2020	45.13	45.39	44.90	45.03	95,809	-0.35(-0.78%)
Jan 06, 2020	45.18	45.55	44.95	45.39	127,448	-0.02(-0.04%)
Jan 03, 2020	45.46	45.59	45.09	45.40	109,131	-0.26(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.