Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.67	14.67	14.47	14.72	34,362	+0.21(+1.47%)
Jan 29, 2015	14.44	14.76	14.44	14.51	18,356	-0.04(-0.27%)
Jan 28, 2015	14.72	14.85	14.37	14.55	37,955	+0.07(+0.46%)
Jan 27, 2015	14.70	15.00	14.32	14.48	47,360	-0.30(-2.02%)
Jan 26, 2015	14.78	15.11	14.63	14.78	83,803	-0.01(-0.05%)
Jan 23, 2015	14.70	15.12	14.68	14.79	54,469	+0.14(+0.98%)
Jan 22, 2015	14.58	14.66	14.31	14.65	48,286	+0.03(+0.21%)
Jan 21, 2015	14.63	14.63	14.09	14.62	73,784	+0.35(+2.48%)
Jan 20, 2015	14.55	14.55	13.97	14.26	67,696	-0.07(-0.51%)
Jan 16, 2015	14.04	14.39	13.87	14.34	61,498	+0.29(+2.10%)
Jan 15, 2015	13.95	14.13	13.60	14.04	37,857	-0.04(-0.28%)
Jan 14, 2015	13.81	14.23	13.27	14.08	51,373	-0.08(-0.58%)
Jan 13, 2015	13.41	14.16	13.41	14.16	89,514	+0.59(+4.38%)
Jan 12, 2015	14.54	14.66	13.96	13.57	126,877	-0.78(-5.47%)
Jan 09, 2015	14.39	14.70	14.03	14.35	105,389	+0.02(+0.14%)
Jan 08, 2015	13.27	14.55	13.18	14.33	152,585	+1.22(+9.29%)
Jan 07, 2015	13.27	13.43	12.91	13.11	129,937	-0.14(-1.02%)
Jan 06, 2015	12.78	13.77	12.57	13.25	157,484	+0.68(+5.40%)
Jan 05, 2015	11.62	12.57	11.59	12.57	119,830	+0.98(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.