Superior Uniform Group (NQ: SGC )

25.87 USD -0.07 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 25.83 26.50 25.71 25.87 48,685 -0.07(-0.27%)
May 06, 2021 26.13 26.43 25.76 25.94 41,024 -0.15(-0.57%)
May 05, 2021 26.45 26.50 25.98 26.09 36,167 -0.36(-1.36%)
May 04, 2021 26.61 26.61 26.03 26.45 46,414 -0.17(-0.64%)
May 03, 2021 25.31 26.63 25.31 26.62 119,450 +1.40(+5.55%)
Apr 30, 2021 26.20 26.42 24.97 25.22 128,400 -1.57(-5.86%)
Apr 29, 2021 26.38 26.85 26.38 26.79 61,641 +0.42(+1.59%)
Apr 28, 2021 25.98 26.49 24.72 26.37 91,964 +0.68(+2.65%)
Apr 27, 2021 24.95 25.79 24.70 25.69 65,313 +0.82(+3.30%)
Apr 26, 2021 25.10 25.10 24.50 24.87 30,491 +0.08(+0.32%)
Apr 23, 2021 24.80 25.07 24.66 24.79 15,600 +0.12(+0.49%)
Apr 22, 2021 25.00 25.23 24.46 24.67 28,253 -0.22(-0.88%)
Apr 21, 2021 24.12 25.13 24.12 24.89 53,005 +0.66(+2.72%)
Apr 20, 2021 24.78 24.78 23.70 24.23 38,013 -0.43(-1.74%)
Apr 19, 2021 25.65 25.65 24.20 24.66 39,461 -0.30(-1.20%)
Apr 16, 2021 25.00 25.10 24.34 24.96 28,700 +0.05(+0.20%)
Apr 15, 2021 24.91 24.94 24.46 24.91 28,772 +0.15(+0.61%)
Apr 14, 2021 25.06 25.19 24.63 24.76 15,411 -0.19(-0.76%)
Apr 13, 2021 26.16 26.16 24.57 24.95 25,788 -0.25(-0.99%)
Apr 12, 2021 24.92 25.41 24.50 25.20 25,471 +0.38(+1.53%)
Apr 09, 2021 25.05 25.18 24.48 24.82 21,700 -0.22(-0.88%)
Apr 08, 2021 24.79 25.34 24.10 25.04 40,755 +0.26(+1.05%)
Apr 07, 2021 24.15 25.05 24.15 24.78 71,008 +0.01(+0.04%)
Apr 06, 2021 25.18 25.60 24.55 24.77 44,024 -0.31(-1.24%)
Apr 05, 2021 26.00 26.07 23.75 25.08 139,308 -0.92(-3.54%)
Apr 01, 2021 25.68 26.05 25.54 26.00 27,400 +0.58(+2.28%)
Mar 31, 2021 25.50 26.41 25.16 25.42 117,899 +0.11(+0.43%)
Mar 30, 2021 24.22 25.94 23.95 25.31 78,604 +1.09(+4.50%)
Mar 29, 2021 25.19 25.19 24.00 24.22 73,998 -0.49(-1.98%)
Mar 26, 2021 24.43 24.71 24.00 24.71 28,600 +0.73(+3.04%)
Mar 25, 2021 23.31 24.33 23.20 23.98 43,879 +0.24(+1.01%)
Mar 24, 2021 24.16 25.11 23.70 23.74 51,152 -0.40(-1.66%)
Mar 23, 2021 26.70 26.70 24.02 24.14 150,681 -2.83(-10.49%)
Mar 22, 2021 28.20 29.33 26.70 26.97 108,709 -1.23(-4.36%)
Mar 19, 2021 25.69 28.23 25.25 28.20 270,900 +2.65(+10.37%)
Mar 18, 2021 25.76 26.41 25.03 25.55 90,367 -0.32(-1.24%)
Mar 17, 2021 25.76 26.24 25.00 25.87 43,033 +0.09(+0.35%)
Mar 16, 2021 26.25 26.25 25.24 25.78 52,207 -0.23(-0.88%)
Mar 15, 2021 26.50 26.50 25.60 26.01 54,813 -0.49(-1.85%)
Mar 12, 2021 25.50 26.74 25.23 26.50 133,100 +0.98(+3.84%)
Mar 11, 2021 25.54 25.88 24.39 25.52 134,514 +0.12(+0.47%)
Mar 10, 2021 25.11 25.70 24.98 25.40 35,656 +0.10(+0.40%)
Mar 09, 2021 25.70 25.70 25.13 25.30 27,824 -0.09(-0.35%)
Mar 08, 2021 25.30 25.70 25.08 25.39 30,456 +0.45(+1.80%)
Mar 05, 2021 24.29 25.14 23.54 24.94 39,700 +0.92(+3.83%)
Mar 04, 2021 24.40 25.12 23.41 24.02 47,309 -0.45(-1.84%)
Mar 03, 2021 24.57 24.92 24.01 24.47 60,740 -0.10(-0.41%)
Mar 02, 2021 25.62 25.65 23.73 24.57 46,552 -0.83(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.