Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.87	10.87	9.856	9.865	28,518	-0.91(-8.42%)
Jan 30, 2020	11.12	11.17	10.77	10.77	20,276	-0.33(-2.93%)
Jan 29, 2020	11.28	11.33	11.08	11.10	18,361	-0.14(-1.22%)
Jan 28, 2020	11.30	11.61	11.14	11.23	28,249	-0.18(-1.57%)
Jan 27, 2020	11.46	11.87	11.40	11.41	21,142	-0.37(-3.12%)
Jan 24, 2020	11.84	11.96	11.77	11.78	7,830	-0.12(-1.01%)
Jan 23, 2020	11.82	11.99	11.69	11.90	11,727	-0.09(-0.78%)
Jan 22, 2020	11.90	12.03	11.86	12.00	10,348	-0.05(-0.43%)
Jan 21, 2020	11.93	12.20	11.76	12.05	22,201	+0.08(+0.64%)
Jan 17, 2020	12.36	12.36	11.92	11.97	24,895	-0.27(-2.24%)
Jan 16, 2020	12.17	12.30	11.99	12.24	8,951	+0.17(+1.42%)
Jan 15, 2020	11.96	12.39	11.88	12.07	9,794	+0.07(+0.57%)
Jan 14, 2020	11.77	12.47	11.77	12.00	26,034	+0.04(+0.36%)
Jan 13, 2020	11.94	12.02	11.54	11.96	15,949	+0.17(+1.45%)
Jan 10, 2020	11.66	11.85	11.66	11.79	13,674	-0.03(-0.29%)
Jan 09, 2020	11.81	11.90	11.65	11.82	15,920	+0.02(+0.14%)
Jan 08, 2020	11.76	11.94	11.40	11.81	16,441	-0.05(-0.43%)
Jan 07, 2020	11.72	11.93	11.58	11.86	61,089	+0.12(+1.02%)
Jan 06, 2020	11.46	11.79	11.38	11.74	14,758	+0.08(+0.66%)
Jan 03, 2020	11.68	11.87	11.64	11.66	11,921	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.