Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.52	18.34		18.25	30,838	+0.57(+3.23%)
Jan 28, 2022	17.51	17.75	17.21	17.67	28,959	+0.07(+0.41%)
Jan 27, 2022	17.69	17.96	17.24	17.60	32,305	+0.04(+0.25%)
Jan 26, 2022	18.47	18.66	17.56	17.56	43,343	-0.63(-3.44%)
Jan 25, 2022	18.25	18.53	17.92	18.18	31,484	-0.38(-2.02%)
Jan 24, 2022	18.09	18.75	17.88	18.56	30,601	+0.28(+1.51%)
Jan 21, 2022	17.91	18.70	17.77	18.28	44,541	+0.26(+1.44%)
Jan 20, 2022	18.41	18.82	17.82	18.02	43,157	-0.32(-1.75%)
Jan 19, 2022	18.76	19.15	18.09	18.34	50,289	-0.33(-1.77%)
Jan 18, 2022	19.27	19.27	18.66	18.67	33,622	-0.80(-4.13%)
Jan 14, 2022				19.48	0	+0.13(+0.69%)
Jan 13, 2022	19.24	19.57	19.18	19.34	12,278	+0.12(+0.60%)
Jan 12, 2022	19.65	19.70	19.15	19.23	35,335	-0.44(-2.23%)
Jan 11, 2022	19.47	19.77	19.15	19.67	25,404	+0.25(+1.29%)
Jan 10, 2022	19.57	19.65	19.26	19.42	31,101	-0.19(-0.96%)
Jan 07, 2022	19.64	19.88	19.56	19.60	19,831	-0.07(-0.36%)
Jan 06, 2022	20.23	20.23	19.48	19.67	20,833	+0.03(+0.14%)
Jan 05, 2022	19.99	20.23	19.63	19.65	24,471	-0.44(-2.18%)
Jan 04, 2022	19.80	20.27	19.80	20.09	22,972	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.