Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.76	20.93	20.76	20.93	32,552	+0.10(+0.48%)
Jan 28, 2011	20.96	20.96	20.81	20.83	34,287	-0.12(-0.57%)
Jan 27, 2011	20.93	20.95	20.89	20.95	54,514	+0.05(+0.24%)
Jan 26, 2011	20.90	20.91	20.86	20.90	22,068	-0.04(-0.19%)
Jan 25, 2011	20.94	20.96	20.90	20.94	48,374	+0.00(+0.00%)
Jan 24, 2011	20.97	20.97	20.91	20.94	16,988	+0.02(+0.10%)
Jan 21, 2011	20.86	20.93	20.86	20.92	31,876	+0.10(+0.48%)
Jan 20, 2011	20.82	20.86	20.77	20.82	47,035	-0.04(-0.19%)
Jan 19, 2011	20.96	20.96	20.86	20.86	43,746	-0.09(-0.43%)
Jan 18, 2011	20.98	20.98	20.90	20.95	63,769	-0.09(-0.43%)
Jan 17, 2011	21.00	21.04	20.98	21.04	27,663	+0.12(+0.57%)
Jan 14, 2011	20.94	20.94	20.88	20.92	34,389	+0.02(+0.10%)
Jan 13, 2011	20.92	20.95	20.87	20.90	48,646	-0.01(-0.05%)
Jan 12, 2011	20.91	20.92	20.83	20.91	23,735	+0.08(+0.38%)
Jan 11, 2011	20.85	20.85	20.80	20.83	26,805	+0.08(+0.39%)
Jan 10, 2011	20.81	20.81	20.74	20.75	36,010	-0.04(-0.19%)
Jan 07, 2011	20.80	20.84	20.76	20.79	42,924	-0.09(-0.43%)
Jan 06, 2011	20.87	20.88	20.77	20.88	100,196	+0.03(+0.14%)
Jan 05, 2011	20.84	20.85	20.75	20.85	42,535	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.