Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 16.16 | 16.22 | 16.15 | 16.20 | 8,449 | -0.07(-0.43%) |
Apr 23, 2024 | 16.17 | 16.27 | 16.17 | 16.27 | 14,389 | +0.04(+0.25%) |
Apr 22, 2024 | 16.10 | 16.24 | 16.10 | 16.23 | 7,533 | +0.12(+0.74%) |
Apr 19, 2024 | 16.06 | 16.12 | 16.06 | 16.11 | 6,376 | +0.01(+0.06%) |
Apr 18, 2024 | 16.11 | 16.11 | 16.07 | 16.10 | 2,026 | +0.05(+0.31%) |
Apr 17, 2024 | 16.02 | 16.12 | 16.02 | 16.05 | 6,383 | -0.01(-0.06%) |
Apr 16, 2024 | 16.10 | 16.10 | 16.04 | 16.06 | 9,254 | -0.05(-0.31%) |
Apr 15, 2024 | 16.25 | 16.25 | 16.10 | 16.11 | 5,762 | -0.11(-0.68%) |
Apr 12, 2024 | 16.15 | 16.22 | 16.15 | 16.22 | 12,760 | +0.02(+0.12%) |
Apr 11, 2024 | 16.16 | 16.24 | 16.16 | 16.20 | 12,360 | +0.02(+0.12%) |
Apr 10, 2024 | 16.28 | 16.28 | 16.15 | 16.18 | 9,678 | -0.15(-0.92%) |
Apr 09, 2024 | 16.30 | 16.35 | 16.29 | 16.33 | 9,191 | +0.04(+0.25%) |
Apr 08, 2024 | 16.24 | 16.30 | 16.24 | 16.29 | 9,691 | +0.01(+0.06%) |
Apr 05, 2024 | 16.26 | 16.30 | 16.26 | 16.28 | 6,574 | +0.01(+0.06%) |
Apr 04, 2024 | 16.30 | 16.34 | 16.26 | 16.27 | 16,867 | -0.02(-0.12%) |
Apr 03, 2024 | 16.23 | 16.29 | 16.23 | 16.29 | 13,207 | +0.06(+0.37%) |
Apr 02, 2024 | 16.20 | 16.24 | 16.20 | 16.23 | 243,690 | -0.07(-0.43%) |
Apr 01, 2024 | 16.40 | 16.40 | 16.29 | 16.30 | 25,607 | -0.07(-0.43%) |
Mar 28, 2024 | 16.37 | 0 | -0.05(-0.30%) | |||
Mar 27, 2024 | 16.48 | 16.48 | 16.37 | 16.42 | 9,693 | +0.05(+0.31%) |
Mar 26, 2024 | 16.43 | 16.43 | 16.36 | 16.37 | 11,050 | -0.01(-0.06%) |
Mar 25, 2024 | 16.43 | 16.43 | 16.33 | 16.38 | 7,325 | -0.01(-0.06%) |
Mar 22, 2024 | 16.41 | 16.41 | 16.39 | 16.39 | 4,856 | -0.08(-0.49%) |
Mar 21, 2024 | 16.49 | 16.51 | 16.46 | 16.47 | 11,211 | -0.01(-0.06%) |
Mar 20, 2024 | 16.43 | 16.48 | 16.41 | 16.48 | 4,403 | +0.03(+0.18%) |
Mar 19, 2024 | 16.35 | 16.45 | 16.34 | 16.45 | 9,948 | +0.09(+0.55%) |
Mar 18, 2024 | 16.36 | 16.38 | 16.36 | 16.36 | 5,776 | +0.03(+0.18%) |
Mar 15, 2024 | 16.27 | 16.39 | 16.27 | 16.33 | 17,241 | -0.04(-0.24%) |
Mar 14, 2024 | 16.41 | 16.41 | 16.36 | 16.37 | 5,182 | -0.11(-0.67%) |
Mar 13, 2024 | 16.44 | 16.48 | 16.43 | 16.48 | 8,350 | +0.02(+0.12%) |
Mar 12, 2024 | 16.44 | 16.46 | 16.40 | 16.46 | 8,437 | +0.02(+0.12%) |
Mar 11, 2024 | 16.44 | 16.44 | 16.39 | 16.44 | 10,646 | +0.04(+0.24%) |
Mar 08, 2024 | 16.38 | 16.48 | 16.38 | 16.40 | 7,320 | +0.02(+0.12%) |
Mar 07, 2024 | 16.40 | 16.42 | 16.37 | 16.38 | 10,198 | +0.03(+0.18%) |
Mar 06, 2024 | 16.40 | 16.40 | 16.35 | 16.35 | 11,197 | +0.04(+0.25%) |
Mar 05, 2024 | 16.33 | 16.37 | 16.30 | 16.31 | 9,412 | -0.06(-0.37%) |
Mar 04, 2024 | 16.34 | 16.40 | 16.34 | 16.37 | 19,239 | -0.04(-0.24%) |
Mar 01, 2024 | 16.34 | 16.42 | 16.30 | 16.41 | 43,727 | +0.04(+0.24%) |
Feb 29, 2024 | 16.36 | 16.37 | 16.31 | 16.37 | 18,255 | +0.06(+0.37%) |
Feb 28, 2024 | 16.30 | 16.32 | 16.28 | 16.31 | 29,783 | -0.01(-0.06%) |
Feb 27, 2024 | 16.30 | 16.32 | 16.26 | 16.32 | 20,129 | +0.03(+0.18%) |
Feb 26, 2024 | 16.35 | 16.35 | 16.27 | 16.29 | 14,226 | -0.03(-0.18%) |
Feb 23, 2024 | 16.34 | 16.35 | 16.32 | 16.32 | 10,153 | -0.08(-0.49%) |
Feb 22, 2024 | 16.33 | 16.40 | 16.33 | 16.40 | 42,224 | +0.06(+0.37%) |
Feb 21, 2024 | 16.40 | 16.40 | 16.29 | 16.34 | 25,999 | +0.03(+0.18%) |
Feb 20, 2024 | 16.21 | 16.34 | 16.21 | 16.31 | 6,968 | -0.03(-0.18%) |
Feb 16, 2024 | 16.34 | 0 | +0.01(+0.06%) | |||
Feb 15, 2024 | 16.31 | 16.36 | 16.31 | 16.33 | 10,067 | +0.02(+0.12%) |
Feb 14, 2024 | 16.36 | 16.36 | 16.29 | 16.31 | 9,372 | +0.04(+0.25%) |
Feb 13, 2024 | 16.25 | 16.28 | 16.21 | 16.27 | 10,675 | -0.12(-0.73%) |
Feb 12, 2024 | 16.43 | 16.43 | 16.37 | 16.39 | 12,364 | -0.02(-0.12%) |
Feb 09, 2024 | 16.34 | 16.42 | 16.34 | 16.41 | 14,072 | +0.04(+0.24%) |
Feb 08, 2024 | 16.39 | 16.39 | 16.34 | 16.37 | 13,602 | -0.01(-0.06%) |
Feb 07, 2024 | 16.38 | 16.41 | 16.33 | 16.38 | 10,055 | +0.00(+0.00%) |
Feb 06, 2024 | 16.41 | 16.41 | 16.33 | 16.38 | 9,809 | +0.02(+0.12%) |
Feb 05, 2024 | 16.44 | 16.44 | 16.27 | 16.36 | 11,417 | -0.04(-0.24%) |
Feb 02, 2024 | 16.40 | 16.42 | 16.34 | 16.40 | 10,489 | -0.09(-0.55%) |