Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	16.17	16.17	16.11	16.12	87,198	-0.07(-0.43%)
Mar 26, 2026	16.34	16.34	16.19	16.19	54,648	-0.23(-1.40%)
Mar 25, 2026	16.39	16.45	16.39	16.42	16,246	+0.04(+0.24%)
Mar 24, 2026	16.40	16.40	16.33	16.38	24,323	-0.04(-0.24%)
Mar 23, 2026	16.32	16.46	16.33	16.42	51,160	+0.11(+0.67%)
Mar 20, 2026	16.41	16.41	16.30	16.31	60,013	-0.10(-0.61%)
Mar 19, 2026	16.35	16.44	16.31	16.41	36,662	+0.01(+0.06%)
Mar 18, 2026	16.52	16.52	16.37	16.40	19,913	-0.06(-0.36%)
Mar 17, 2026	16.38	16.47	16.38	16.46	23,126	+0.05(+0.30%)
Mar 16, 2026	16.40	16.46	16.40	16.41	23,686	+0.03(+0.18%)
Mar 13, 2026	16.40	16.43	16.34	16.38	32,959	-0.03(-0.18%)
Mar 12, 2026	16.53	16.53	16.40	16.41	21,398	-0.10(-0.61%)
Mar 11, 2026	16.47	16.52	16.47	16.51	42,386	-0.04(-0.24%)
Mar 10, 2026	16.50	16.59	16.50	16.55	37,890	+0.02(+0.12%)
Mar 09, 2026	16.37	16.55	16.37	16.53	28,786	+0.09(+0.55%)
Mar 06, 2026	16.53	16.53	16.43	16.44	58,855	-0.12(-0.72%)
Mar 05, 2026	16.62	16.62	16.53	16.56	43,736	-0.06(-0.36%)
Mar 04, 2026	16.51	16.62	16.51	16.62	16,553	+0.08(+0.48%)
Mar 03, 2026	16.56	16.56	16.43	16.54	58,305	-0.07(-0.42%)
Mar 02, 2026	16.59	16.62	16.55	16.61	73,893	+0.02(+0.12%)
Feb 27, 2026	16.60	16.61	16.59	16.59	47,960	-0.07(-0.42%)
Feb 26, 2026	16.69	16.68	16.61	16.66	239,625	+0.00(+0.00%)
Feb 25, 2026	16.68	16.68	16.61	16.66	44,368	+0.03(+0.18%)
Feb 24, 2026	16.65	16.65	16.59	16.63	138,672	-0.10(-0.60%)
Feb 23, 2026	16.71	16.74	16.69	16.73	41,347	+0.01(+0.06%)
Feb 20, 2026	16.75	16.75	16.72	16.72	26,601	-0.01(-0.06%)
Feb 19, 2026	16.70	16.73	16.69	16.73	37,388	+0.00(+0.00%)
Feb 18, 2026	16.70	16.73	16.69	16.73	35,179	+0.03(+0.18%)
Feb 17, 2026	16.73	16.71	16.68	16.70	21,939	-0.02(-0.12%)
Feb 13, 2026				16.72	0	+0.02(+0.12%)
Feb 12, 2026	16.75	16.75	16.69	16.70	49,557	-0.01(-0.06%)
Feb 11, 2026	16.74	16.75	16.69	16.71	11,853	+0.02(+0.12%)
Feb 10, 2026	16.74	16.74	16.66	16.69	50,799	-0.05(-0.30%)
Feb 09, 2026	16.74	16.74	16.69	16.74	29,977	+0.02(+0.12%)
Feb 06, 2026	16.72	16.72	16.69	16.72	8,950	+0.07(+0.42%)
Feb 05, 2026	16.69	16.69	16.64	16.65	21,758	-0.02(-0.12%)
Feb 04, 2026	16.65	16.67	16.65	16.67	17,314	+0.00(+0.00%)
Feb 03, 2026	16.62	16.69	16.62	16.67	41,202	+0.03(+0.18%)
Feb 02, 2026	16.62	16.71	16.62	16.64	23,884	-0.05(-0.30%)
Jan 30, 2026	16.52	16.69	16.52	16.69	26,260	+0.10(+0.60%)
Jan 29, 2026	16.68	16.68	16.59	16.59	59,208	-0.09(-0.54%)
Jan 28, 2026	16.68	16.69	16.67	16.68	32,179	-0.04(-0.24%)
Jan 27, 2026	16.74	16.74	16.68	16.72	20,438	-0.08(-0.48%)
Jan 26, 2026	16.71	16.80	16.71	16.80	53,222	+0.05(+0.30%)
Jan 23, 2026	16.72	16.77	16.72	16.75	48,322	+0.02(+0.12%)
Jan 22, 2026	16.72	16.77	16.72	16.73	42,045	-0.04(-0.24%)
Jan 21, 2026	16.72	16.77	16.72	16.77	33,236	+0.02(+0.12%)
Jan 20, 2026	16.70	16.75	16.70	16.75	24,609	-0.03(-0.18%)
Jan 19, 2026	16.75	16.78	16.75	16.78	11,466	-0.01(-0.06%)
Jan 16, 2026	16.75	16.79	16.74	16.79	27,433	+0.05(+0.30%)
Jan 15, 2026	16.74	16.78	16.71	16.74	43,353	+0.00(+0.00%)
Jan 14, 2026	16.73	16.77	16.70	16.74	90,908	-0.04(-0.24%)
Jan 13, 2026	16.72	16.78	16.72	16.78	84,854	+0.03(+0.18%)
Jan 12, 2026	16.70	16.76	16.69	16.75	45,397	+0.00(+0.00%)
Jan 09, 2026	16.69	16.75	16.67	16.75	32,790	+0.03(+0.18%)
Jan 08, 2026	16.69	16.75	16.69	16.72	32,203	+0.02(+0.12%)
Jan 07, 2026	16.69	16.73	16.69	16.70	29,009	-0.01(-0.06%)
Jan 06, 2026	16.70	16.72	16.69	16.71	27,397	+0.00(+0.00%)
Jan 05, 2026	16.65	16.73	16.65	16.71	31,423	+0.05(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.