Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1400	0.1400	0.1350	0.1350	41,886	-0.01(-3.57%)
Jan 30, 2024	0.1350	0.1400	0.1350	0.1400	34,578	+0.00(+0.00%)
Jan 29, 2024	0.1400	0.1400	0.1400	0.1400	86,905	+0.00(+0.00%)
Jan 26, 2024	0.1350	0.1425	0.1350	0.1400	93,956	-0.00(-3.45%)
Jan 25, 2024	0.1400	0.1450	0.1350	0.1450	407,943	+0.00(+3.57%)
Jan 24, 2024	0.1350	0.1400	0.1350	0.1400	57,575	+0.01(+3.70%)
Jan 23, 2024	0.1350	0.1350	0.1350	0.1350	5,813	+0.00(+0.00%)
Jan 22, 2024	0.1400	0.1400	0.1350	0.1350	27,847	-0.01(-3.57%)
Jan 19, 2024	0.1400	0.1400	0.1350	0.1400	28,794	+0.00(+0.00%)
Jan 18, 2024	0.1350	0.1400	0.1350	0.1400	158,175	+0.00(+0.00%)
Jan 17, 2024	0.1350	0.1400	0.1350	0.1400	44,748	+0.00(+0.00%)
Jan 16, 2024	0.1450	0.1450	0.1400	0.1400	68,000	-0.00(-3.45%)
Jan 15, 2024	0.1400	0.1450	0.1400	0.1450	92,500	+0.00(+1.75%)
Jan 12, 2024	0.1400	0.1450	0.1400	0.1425	60,848	+0.00(+1.79%)
Jan 11, 2024	0.1425	0.1450	0.1400	0.1400	122,811	+0.00(+0.00%)
Jan 10, 2024	0.1425	0.1425	0.1400	0.1400	60,500	-0.00(-1.75%)
Jan 09, 2024	0.1450	0.1450	0.1400	0.1425	8,298	-0.00(-1.72%)
Jan 08, 2024	0.1450	0.1450	0.1400	0.1450	268,212	+0.00(+1.75%)
Jan 05, 2024	0.1450	0.1450	0.1350	0.1425	168,166	+0.00(+0.00%)
Jan 04, 2024	0.1400	0.1425	0.1400	0.1425	56,328	+0.00(+1.79%)
Jan 03, 2024	0.1400	0.1400	0.1400	0.1400	211,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.