Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 688,769 | -0.01(-5.88%) |
Apr 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 145,609 | +0.01(+6.25%) |
Apr 25, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 51,568 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 240,028 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 227,449 | -0.01(-11.11%) |
Apr 22, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 244,880 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 559,505 | +0.00(+5.88%) |
Apr 18, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 107,425 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 342,701 | -0.00(-5.56%) |
Apr 16, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 250,734 | +0.00(+5.88%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 295,237 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 185,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 598,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 111,181 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 985,424 | -0.01(-14.29%) |
Apr 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 153,178 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 310,020 | +0.00(+5.00%) |
Apr 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 375,227 | +0.01(+11.11%) |
Apr 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 192,438 | -0.01(-5.26%) |
Apr 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 293,718 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 38,711 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,495 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 61,306 | -0.01(-5.00%) |
Mar 22, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 198,935 | +0.01(+11.11%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 92,111 | -0.01(-10.00%) |
Mar 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 259,775 | +0.01(+5.26%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 22,931 | -0.01(-5.00%) |
Mar 18, 2024 | 0.1050 | 0.1050 | 0.0800 | 0.1000 | 653,348 | -0.00(-4.76%) |
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+5.00%) |
Mar 14, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,192 | -0.00(-4.76%) |
Mar 13, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 270,139 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,700 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 252,497 | +0.00(+5.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 75,280 | -0.00(-4.76%) |
Mar 07, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 20,521 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 78,195 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 57,400 | -0.01(-4.55%) |
Mar 04, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 122,111 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 84,609 | -0.01(-8.70%) |
Feb 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 590,862 | -0.00(-4.17%) |
Feb 28, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 282,898 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 164,819 | +0.01(+14.29%) |
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 202,804 | -0.01(-4.55%) |
Feb 23, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 79,600 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 69,216 | +0.01(+4.76%) |
Feb 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 230,045 | -0.01(-4.55%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 396,884 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 203,572 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 306,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 448,251 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 605,505 | -0.02(-16.67%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1200 | 349,815 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 273,190 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1275 | 0.1200 | 0.1200 | 659,346 | -0.01(-7.69%) |
Feb 06, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 41,123 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 266,870 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 293,149 | -0.01(-7.14%) |