Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				18.56	0	+0.01(+0.05%)
Jan 24, 2022				18.55	0	+0.01(+0.05%)
Jan 21, 2022	18.54	18.54	18.54	18.54	3,200	-0.01(-0.05%)
Jan 20, 2022	18.54	18.55	18.54	18.55	2,700	-0.01(-0.05%)
Jan 18, 2022				18.56	0	-0.08(-0.43%)
Jan 13, 2022				18.64	0	+0.00(+0.00%)
Jan 12, 2022	18.64	18.64	18.64	18.64	2,900	-0.01(-0.05%)
Jan 11, 2022	18.64	18.65	18.64	18.65	3,507	+0.01(+0.05%)
Jan 10, 2022	18.64	18.64	18.64	18.64	3,401	-0.01(-0.05%)
Jan 06, 2022		18.65	18.65	18.65	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.