Desjardins 1To5 Yr Lad CDN Govt Bd ETF (TSX: DCG )

17.74 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 17.74 0 +0.01(+0.06%)
Mar 22, 2024 17.73 3 +0.04(+0.23%)
Mar 21, 2024 17.71 17.71 17.69 17.69 500 -0.02(-0.11%)
Mar 20, 2024 17.71 17.71 17.71 17.71 200 -0.01(-0.06%)
Mar 19, 2024 17.72 17.72 17.72 17.72 300 +0.06(+0.34%)
Mar 15, 2024 17.66 0 -0.01(-0.06%)
Mar 14, 2024 17.67 17.67 17.67 17.67 600 -0.08(-0.45%)
Mar 13, 2024 17.75 17.75 17.75 17.75 3,513 +0.00(+0.00%)
Mar 12, 2024 17.77 17.77 17.73 17.75 1,890 -0.03(-0.17%)
Mar 11, 2024 17.78 17.78 17.78 17.78 4,000 +0.02(+0.11%)
Mar 07, 2024 17.76 0 +0.07(+0.40%)
Mar 04, 2024 17.69 1 +0.05(+0.28%)
Feb 26, 2024 17.64 0 -0.03(-0.17%)
Feb 23, 2024 17.66 17.67 17.66 17.67 4,900 +0.04(+0.23%)
Feb 22, 2024 17.61 17.63 17.61 17.63 1,200 -0.01(-0.06%)
Feb 21, 2024 17.65 17.65 17.63 17.64 3,700 -0.05(-0.28%)
Feb 20, 2024 17.67 17.69 17.67 17.69 4,500 +0.07(+0.40%)
Feb 16, 2024 17.62 0 -0.02(-0.11%)
Feb 15, 2024 17.64 17.64 17.64 17.64 1,400 +0.05(+0.28%)
Feb 14, 2024 17.59 17.59 17.59 17.59 1,000 +0.03(+0.17%)
Feb 13, 2024 17.58 17.58 17.56 17.56 310 -0.08(-0.45%)
Feb 08, 2024 17.64 0 -0.06(-0.34%)
Feb 07, 2024 17.69 17.70 17.69 17.70 1,200 +0.00(+0.00%)
Feb 02, 2024 17.70 0 +0.05(+0.28%)
Jan 23, 2024 17.65 0 -0.04(-0.23%)
Jan 22, 2024 17.69 17.69 17.69 17.69 300 -0.06(-0.34%)
Jan 16, 2024 17.75 0 -0.07(-0.39%)
Jan 15, 2024 17.82 17.83 17.82 17.82 20,100 +0.01(+0.06%)
Jan 12, 2024 17.81 17.81 17.81 17.81 26,600 +0.02(+0.11%)
Jan 11, 2024 17.77 17.79 17.76 17.79 3,200 +0.03(+0.17%)
Jan 10, 2024 17.78 17.78 17.76 17.76 3,200 -0.02(-0.11%)
Jan 09, 2024 17.78 17.78 17.78 17.78 3,200 -0.02(-0.11%)
Jan 08, 2024 17.80 17.80 17.80 17.80 1,600 +0.02(+0.11%)
Jan 04, 2024 17.78 0 -0.05(-0.28%)
Jan 03, 2024 17.81 17.83 17.81 17.83 2,500 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.