Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.58	26.95	26.41	26.95	382,385	+0.14(+0.52%)
Jan 30, 2014	26.73	26.94	26.53	26.81	688,694	-0.01(-0.04%)
Jan 29, 2014	26.80	26.95	26.48	26.82	328,838	-0.18(-0.67%)
Jan 28, 2014	26.55	27.05	26.51	27.00	290,014	+0.43(+1.62%)
Jan 27, 2014	26.60	26.88	26.02	26.57	542,022	+0.15(+0.57%)
Jan 24, 2014	27.15	27.24	26.19	26.42	791,134	-0.83(-3.05%)
Jan 23, 2014	27.02	27.38	27.01	27.25	358,201	-0.05(-0.18%)
Jan 22, 2014	27.45	27.45	27.01	27.30	286,532	-0.15(-0.55%)
Jan 21, 2014	27.33	27.49	27.33	27.45	0	+0.05(+0.18%)
Jan 20, 2014	27.00	27.42	27.00	27.40	79,298	+0.31(+1.14%)
Jan 17, 2014	27.03	27.19	26.87	27.09	187,809	-0.08(-0.29%)
Jan 16, 2014	27.10	27.18	26.81	27.17	223,361	+0.09(+0.33%)
Jan 15, 2014	26.90	27.26	26.86	27.08	279,562	+0.18(+0.67%)
Jan 14, 2014	26.23	27.28	26.23	26.90	411,417	+0.68(+2.59%)
Jan 13, 2014	27.16	27.40	25.94	26.22	509,880	-1.13(-4.13%)
Jan 10, 2014	27.30	27.37	27.05	27.35	137,760	+0.05(+0.18%)
Jan 09, 2014	27.41	27.45	27.12	27.30	179,961	-0.15(-0.55%)
Jan 08, 2014	27.21	27.72	27.09	27.45	517,298	+0.24(+0.88%)
Jan 07, 2014	26.79	27.27	26.72	27.21	177,807	+0.52(+1.95%)
Jan 06, 2014	26.76	26.95	26.45	26.69	171,085	-0.19(-0.71%)
Jan 03, 2014	26.80	27.13	26.69	26.88	116,698	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.