Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	37.27	37.33	36.25	36.71	435,357	-0.68(-1.82%)
May 30, 2023	37.54	37.63	37.15	37.39	297,308	-0.36(-0.95%)
May 29, 2023	36.87	37.87	36.81	37.75	210,015	+0.83(+2.25%)
May 26, 2023	36.54	37.05	36.36	36.92	251,179	+0.51(+1.40%)
May 25, 2023	36.46	37.12	36.03	36.41	252,021	-0.13(-0.36%)
May 24, 2023	37.11	37.13	36.08	36.54	282,955	-0.87(-2.33%)
May 23, 2023	37.28	38.40	37.27	37.41	410,138	-0.29(-0.77%)
May 19, 2023				37.70	0	+0.62(+1.67%)
May 18, 2023	36.22	37.13	35.87	37.08	274,184	+0.75(+2.06%)
May 17, 2023	35.86	36.37	35.29	36.33	358,425	+0.61(+1.71%)
May 16, 2023	35.36	35.82	35.32	35.72	274,745	+0.18(+0.51%)
May 15, 2023	35.15	35.71	34.64	35.54	386,927	+0.55(+1.57%)
May 12, 2023	35.48	35.92	34.59	34.99	136,505	-0.48(-1.35%)
May 11, 2023	35.76	35.76	34.93	35.47	305,167	-0.47(-1.31%)
May 10, 2023	36.35	36.83	35.60	35.94	500,885	+0.07(+0.20%)
May 09, 2023	35.00	36.65	35.00	35.87	482,282	+1.75(+5.13%)
May 08, 2023	34.58	34.62	34.05	34.12	202,730	-0.20(-0.58%)
May 05, 2023	34.28	34.51	33.90	34.32	248,276	+0.57(+1.69%)
May 04, 2023	35.21	35.45	33.72	33.75	343,157	-1.61(-4.55%)
May 03, 2023	35.16	35.70	35.16	35.36	216,019	+0.25(+0.71%)
May 02, 2023	35.21	35.23	34.68	35.11	232,778	-0.10(-0.28%)
May 01, 2023	34.99	35.52	34.98	35.21	224,237	+0.10(+0.28%)
Apr 28, 2023	34.91	35.22	34.80	35.11	324,852	+0.05(+0.14%)
Apr 27, 2023	34.50	35.10	34.50	35.06	258,451	+0.27(+0.78%)
Apr 26, 2023	34.43	34.94	34.34	34.79	271,107	+0.28(+0.81%)
Apr 25, 2023	34.79	34.97	34.37	34.51	226,856	-0.43(-1.23%)
Apr 24, 2023	34.45	35.22	34.36	34.94	258,808	+0.45(+1.30%)
Apr 21, 2023	34.75	34.95	34.39	34.49	239,436	-0.19(-0.55%)
Apr 20, 2023	34.85	35.23	34.54	34.68	214,303	-0.30(-0.86%)
Apr 19, 2023	35.00	35.23	34.58	34.98	245,086	-0.05(-0.14%)
Apr 18, 2023	35.05	35.18	34.73	35.03	198,339	+0.03(+0.09%)
Apr 17, 2023	34.68	35.14	34.68	35.00	141,254	+0.20(+0.57%)
Apr 14, 2023	34.92	35.23	34.54	34.80	272,242	-0.06(-0.17%)
Apr 13, 2023	34.73	35.05	34.14	34.86	309,646	+0.45(+1.31%)
Apr 12, 2023	34.25	34.86	34.15	34.41	195,242	+0.26(+0.76%)
Apr 11, 2023	33.91	34.65	33.91	34.15	118,012	+0.34(+1.01%)
Apr 10, 2023	33.55	34.08	33.50	33.81	414,324	+0.19(+0.57%)
Apr 06, 2023				33.62	0	-0.78(-2.27%)
Apr 05, 2023	34.78	35.00	34.16	34.40	707,008	-0.59(-1.69%)
Apr 04, 2023	34.74	35.02	34.58	34.99	503,518	+0.34(+0.98%)
Apr 03, 2023	34.00	34.66	33.86	34.65	378,816	+0.96(+2.85%)
Mar 31, 2023	33.07	33.73	33.07	33.69	241,826	+0.75(+2.28%)
Mar 30, 2023	32.77	33.03	32.67	32.94	235,039	+0.41(+1.26%)
Mar 29, 2023	32.67	32.92	32.43	32.53	230,542	+0.06(+0.18%)
Mar 28, 2023	32.48	32.99	32.40	32.47	248,957	+0.04(+0.12%)
Mar 27, 2023	32.51	32.57	31.83	32.43	336,849	+0.01(+0.03%)
Mar 24, 2023	32.40	32.71	32.05	32.42	250,977	-0.58(-1.76%)
Mar 23, 2023	33.20	33.57	32.85	33.00	258,448	-0.16(-0.48%)
Mar 22, 2023	33.70	34.13	33.12	33.16	262,886	-0.54(-1.60%)
Mar 21, 2023	33.50	34.01	33.50	33.70	252,032	+0.41(+1.23%)
Mar 20, 2023	33.07	33.92	32.88	33.29	209,708	+0.19(+0.57%)
Mar 17, 2023	33.13	33.24	32.60	33.10	483,784	-0.30(-0.90%)
Mar 16, 2023	32.81	33.52	32.32	33.40	241,848	+0.33(+1.00%)
Mar 15, 2023	34.02	34.17	32.94	33.07	364,984	-1.35(-3.92%)
Mar 14, 2023	34.25	34.99	33.85	34.42	454,637	+0.53(+1.56%)
Mar 13, 2023	34.02	34.54	33.11	33.89	518,525	-0.48(-1.40%)
Mar 10, 2023	34.84	34.93	34.19	34.37	280,018	-0.51(-1.46%)
Mar 09, 2023	35.61	36.05	34.87	34.88	407,644	-0.64(-1.80%)
Mar 08, 2023	34.85	35.70	34.71	35.52	345,596	+0.56(+1.60%)
Mar 07, 2023	35.21	35.68	34.92	34.96	284,200	-0.28(-0.79%)
Mar 06, 2023	35.09	35.82	35.02	35.24	350,527	+0.09(+0.26%)
Mar 03, 2023	34.40	35.33	34.13	35.15	412,229	+0.89(+2.60%)
Mar 02, 2023	33.99	34.63	33.86	34.26	548,483	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.