Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.25	26.44	26.08	26.34	595,031	+0.04(+0.15%)
Jan 30, 2017	26.75	26.83	26.21	26.30	416,335	-0.44(-1.65%)
Jan 27, 2017	27.07	27.30	26.69	26.74	605,481	-0.15(-0.56%)
Jan 26, 2017	27.10	27.33	26.75	26.89	250,977	-0.33(-1.21%)
Jan 25, 2017	26.77	27.25	26.69	27.22	378,613	+0.34(+1.26%)
Jan 24, 2017	26.28	26.97	26.17	26.88	276,203	+0.73(+2.79%)
Jan 23, 2017	26.51	26.65	25.98	26.15	172,434	-0.47(-1.77%)
Jan 20, 2017	26.56	26.84	26.56	26.62	152,594	+0.08(+0.30%)
Jan 19, 2017	26.94	27.00	26.48	26.54	146,729	-0.42(-1.56%)
Jan 18, 2017	26.40	27.12	26.21	26.96	548,000	+1.03(+3.97%)
Jan 17, 2017	26.00	26.45	25.90	25.93	230,655	-0.10(-0.38%)
Jan 16, 2017	26.14	26.33	25.94	26.03	77,299	-0.06(-0.23%)
Jan 13, 2017	25.64	26.31	25.64	26.09	234,569	+0.41(+1.60%)
Jan 12, 2017	26.00	26.10	25.51	25.68	291,594	-0.29(-1.12%)
Jan 11, 2017	26.00	26.07	25.85	25.97	141,669	+0.02(+0.08%)
Jan 10, 2017	25.80	26.04	25.72	25.95	305,804	+0.17(+0.66%)
Jan 09, 2017	26.15	26.15	25.60	25.78	163,836	-0.40(-1.53%)
Jan 06, 2017	26.17	26.38	25.94	26.18	130,762	+0.00(+0.00%)
Jan 05, 2017	26.81	26.81	26.14	26.18	210,969	-0.70(-2.60%)
Jan 04, 2017	26.62	27.13	26.56	26.88	249,461	+0.33(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.