Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1700	0.1750	0.1600	0.1600	152,684	-0.01(-5.88%)
Jan 30, 2018	0.1450	0.1750	0.1450	0.1700	457,218	+0.02(+13.33%)
Jan 29, 2018	0.1600	0.1600	0.1450	0.1500	247,514	-0.01(-6.25%)
Jan 26, 2018	0.1650	0.1650	0.1550	0.1600	125,600	-0.01(-3.03%)
Jan 25, 2018	0.1500	0.1650	0.1500	0.1650	197,560	+0.00(+0.00%)
Jan 24, 2018	0.1700	0.1750	0.1600	0.1650	283,760	-0.01(-5.71%)
Jan 23, 2018	0.1700	0.1750	0.1650	0.1750	276,028	+0.00(+0.00%)
Jan 22, 2018	0.1850	0.1850	0.1700	0.1750	45,897	-0.01(-2.78%)
Jan 19, 2018	0.1800	0.1800	0.1750	0.1800	76,272	+0.01(+2.86%)
Jan 18, 2018	0.1800	0.1850	0.1750	0.1750	51,860	-0.01(-2.78%)
Jan 17, 2018	0.1850	0.1850	0.1700	0.1800	96,610	+0.00(+0.00%)
Jan 16, 2018	0.1750	0.1750	0.1650	0.1800	301,677	+0.01(+2.86%)
Jan 15, 2018	0.1700	0.1750	0.1700	0.1750	92,375	+0.00(+0.00%)
Jan 12, 2018	0.1800	0.1800	0.1700	0.1750	170,500	+0.00(+0.00%)
Jan 11, 2018	0.1900	0.1900	0.1750	0.1750	208,294	-0.02(-7.89%)
Jan 10, 2018	0.1850	0.1850	0.1800	0.1900	106,174	+0.01(+5.56%)
Jan 09, 2018	0.1800	0.1900	0.1700	0.1800	292,900	-0.01(-2.70%)
Jan 08, 2018	0.1950	0.1950	0.1800	0.1850	225,537	-0.01(-2.63%)
Jan 05, 2018	0.1900	0.1900	0.1800	0.1900	299,852	+0.00(+0.00%)
Jan 04, 2018	0.1650	0.1900	0.1600	0.1900	568,858	+0.02(+11.76%)
Jan 03, 2018	0.1700	0.1700	0.1650	0.1700	59,756	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.